BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3131 | -3.24% |
| Oct 16, 2025 | $0.3236 | +2.73% |
| Oct 15, 2025 | $0.315 | -3.90% |
| Oct 14, 2025 | $0.3278 | +3.11% |
| Oct 13, 2025 | $0.3179 | +0.76% |
| Oct 12, 2025 | $0.3155 | +12.20% |
| Oct 11, 2025 | $0.2812 | +11.72% |
| Oct 10, 2025 | $0.2517 | -27.13% |
| Oct 9, 2025 | $0.3454 | +8.48% |
| Oct 8, 2025 | $0.3184 | +10.36% |
| Oct 7, 2025 | $0.2885 | -3.64% |
| Oct 6, 2025 | $0.2994 | +20.34% |
| Oct 5, 2025 | $0.2488 | -3.79% |
| Oct 4, 2025 | $0.2586 | -1.93% |
| Oct 3, 2025 | $0.2637 | +6.72% |
| Oct 2, 2025 | $0.2471 | +15.47% |
| Oct 1, 2025 | $0.214 | -0.42% |
| Sep 30, 2025 | $0.2149 | -19.00% |
| Sep 29, 2025 | $0.2653 | -4.81% |
| Sep 28, 2025 | $0.2787 | -1.73% |
| Sep 27, 2025 | $0.2836 | +32.21% |
| Sep 26, 2025 | $0.2145 | -3.16% |
| Sep 25, 2025 | $0.2215 | +17.94% |
| Sep 24, 2025 | $0.1878 | +11.26% |
| Sep 23, 2025 | $0.1688 | +2.74% |
| Sep 22, 2025 | $0.1643 | -6.17% |
| Sep 21, 2025 | $0.1751 | -8.71% |
| Sep 20, 2025 | $0.1918 | -10.08% |
| Sep 19, 2025 | $0.2133 | +31.26% |
| Sep 18, 2025 | $0.1625 | +0.25% |
| Sep 17, 2025 | $0.1621 | +2.27% |
| Sep 16, 2025 | $0.1585 | +0.25% |
| Sep 15, 2025 | $0.1581 | -1.74% |
| Sep 14, 2025 | $0.1609 | +2.22% |
| Sep 13, 2025 | $0.1574 | -1.75% |
| Sep 12, 2025 | $0.1602 | +2.50% |
| Sep 11, 2025 | $0.1563 | +0.45% |
| Sep 10, 2025 | $0.1556 | -2.81% |
| Sep 9, 2025 | $0.1601 | -3.32% |
| Sep 8, 2025 | $0.1656 | +11.37% |
| Sep 7, 2025 | $0.1487 | +0.47% |
| Sep 6, 2025 | $0.148 | -0.40% |
| Sep 5, 2025 | $0.1486 | -1.26% |
| Sep 4, 2025 | $0.1505 | -1.51% |
| Sep 3, 2025 | $0.1528 | -1.67% |
| Sep 2, 2025 | $0.1554 | -1.02% |
| Sep 1, 2025 | $0.157 | +9.87% |
| Aug 31, 2025 | $0.1429 | +2.22% |
| Aug 30, 2025 | $0.1398 | -0.14% |
| Aug 29, 2025 | $0.14 | -3.05% |
| Aug 28, 2025 | $0.1444 | -0.35% |
| Aug 27, 2025 | $0.1449 | -2.75% |
| Aug 26, 2025 | $0.149 | -1.46% |
| Aug 25, 2025 | $0.1512 | -15.91% |
| Aug 24, 2025 | $0.1798 | +25.38% |
| Aug 23, 2025 | $0.1434 | -5.47% |
| Aug 22, 2025 | $0.1517 | +12.29% |
| Aug 21, 2025 | $0.1351 | -1.31% |
| Aug 20, 2025 | $0.1369 | +2.47% |
| Aug 19, 2025 | $0.1336 | -7.61% |
| Aug 18, 2025 | $0.1446 | -8.02% |
| Aug 17, 2025 | $0.1572 | -1.38% |
| Aug 16, 2025 | $0.1594 | +3.24% |
| Aug 15, 2025 | $0.1544 | -1.78% |
| Aug 14, 2025 | $0.1572 | -0.51% |
| Aug 13, 2025 | $0.158 | +7.41% |
| Aug 12, 2025 | $0.1471 | -2.06% |
| Aug 11, 2025 | $0.1502 | +14.05% |
| Aug 10, 2025 | $0.1317 | -1.20% |
| Aug 9, 2025 | $0.1333 | -1.91% |
| Aug 8, 2025 | $0.1359 | +1.72% |
| Aug 7, 2025 | $0.1336 | +3.89% |
| Aug 6, 2025 | $0.1286 | +3.21% |
| Aug 5, 2025 | $0.1246 | -2.12% |
| Aug 4, 2025 | $0.1273 | +1.92% |
| Aug 3, 2025 | $0.1249 | +3.39% |
| Aug 2, 2025 | $0.1208 | -4.43% |
| Aug 1, 2025 | $0.1264 | -7.33% |
| Jul 31, 2025 | $0.1364 | -0.58% |
| Jul 30, 2025 | $0.1372 | -4.12% |
| Jul 29, 2025 | $0.1431 | -5.23% |
| Jul 28, 2025 | $0.151 | -2.52% |
| Jul 27, 2025 | $0.1549 | +3.75% |
| Jul 26, 2025 | $0.1493 | +2.40% |
| Jul 25, 2025 | $0.1458 | -4.46% |
| Jul 24, 2025 | $0.1526 | -3.66% |
| Jul 23, 2025 | $0.1584 | +2.13% |
| Jul 22, 2025 | $0.1551 | -5.43% |
| Jul 21, 2025 | $0.164 | +1.67% |
| Jul 20, 2025 | $0.1613 | +0.06% |