BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06669 | +3.11% |
| Apr 14, 2026 | $0.06468 | -2.06% |
| Apr 13, 2026 | $0.06604 | -1.61% |
| Apr 12, 2026 | $0.06712 | -4.44% |
| Apr 11, 2026 | $0.07024 | +2.44% |
| Apr 10, 2026 | $0.06857 | +3.61% |
| Apr 9, 2026 | $0.06618 | -5.17% |
| Apr 8, 2026 | $0.06979 | +2.69% |
| Apr 7, 2026 | $0.06796 | +1.06% |
| Apr 6, 2026 | $0.06725 | +1.60% |
| Apr 5, 2026 | $0.06619 | -0.97% |
| Apr 4, 2026 | $0.06684 | -0.24% |
| Apr 3, 2026 | $0.067 | -0.98% |
| Apr 2, 2026 | $0.06766 | -2.91% |
| Apr 1, 2026 | $0.06969 | -4.64% |
| Mar 31, 2026 | $0.07308 | -1.48% |
| Mar 30, 2026 | $0.07418 | -1.30% |
| Mar 29, 2026 | $0.07516 | -1.27% |
| Mar 28, 2026 | $0.07613 | +0.38% |
| Mar 27, 2026 | $0.07584 | -1.15% |
| Mar 26, 2026 | $0.07672 | +0.31% |
| Mar 25, 2026 | $0.07648 | +1.26% |
| Mar 24, 2026 | $0.07553 | -1.07% |
| Mar 23, 2026 | $0.07635 | -1.09% |
| Mar 22, 2026 | $0.07719 | -0.05% |
| Mar 21, 2026 | $0.07723 | -1.25% |
| Mar 20, 2026 | $0.07821 | -2.97% |
| Mar 19, 2026 | $0.0806 | -0.05% |
| Mar 18, 2026 | $0.08064 | -0.04% |
| Mar 17, 2026 | $0.08067 | -0.28% |
| Mar 16, 2026 | $0.0809 | +1.24% |
| Mar 15, 2026 | $0.07991 | -2.11% |
| Mar 14, 2026 | $0.08163 | -0.46% |
| Mar 13, 2026 | $0.08201 | -1.56% |
| Mar 12, 2026 | $0.08331 | -1.95% |
| Mar 11, 2026 | $0.08497 | +2.07% |
| Mar 10, 2026 | $0.08325 | -0.80% |
| Mar 9, 2026 | $0.08392 | -0.01% |
| Mar 8, 2026 | $0.08393 | +3.57% |
| Mar 7, 2026 | $0.08104 | -0.45% |
| Mar 6, 2026 | $0.08141 | -5.90% |
| Mar 5, 2026 | $0.08651 | +4.75% |
| Mar 4, 2026 | $0.08259 | -0.43% |
| Mar 3, 2026 | $0.08295 | -2.90% |
| Mar 2, 2026 | $0.08543 | -0.33% |
| Mar 1, 2026 | $0.08571 | +0.01% |
| Feb 28, 2026 | $0.0857 | -3.88% |
| Feb 27, 2026 | $0.08916 | -2.57% |
| Feb 26, 2026 | $0.09151 | +0.64% |
| Feb 25, 2026 | $0.09093 | +2.42% |
| Feb 24, 2026 | $0.08878 | +4.97% |
| Feb 23, 2026 | $0.08458 | -6.18% |
| Feb 22, 2026 | $0.09015 | +0.12% |
| Feb 21, 2026 | $0.09004 | +3.64% |
| Feb 20, 2026 | $0.08688 | +1.61% |
| Feb 19, 2026 | $0.0855 | +5.19% |
| Feb 18, 2026 | $0.08128 | +2.43% |
| Feb 17, 2026 | $0.07935 | +3.03% |
| Feb 16, 2026 | $0.07702 | -5.79% |
| Feb 15, 2026 | $0.08175 | -6.31% |
| Feb 14, 2026 | $0.08726 | -2.24% |
| Feb 13, 2026 | $0.08926 | -0.98% |
| Feb 12, 2026 | $0.09014 | +0.29% |
| Feb 11, 2026 | $0.08988 | +0.20% |
| Feb 10, 2026 | $0.0897 | +0.22% |
| Feb 9, 2026 | $0.0895 | -2.19% |
| Feb 8, 2026 | $0.0915 | +4.10% |
| Feb 7, 2026 | $0.0879 | -7.47% |
| Feb 6, 2026 | $0.095 | -1.25% |
| Feb 5, 2026 | $0.0962 | -2.24% |
| Feb 4, 2026 | $0.0984 | -12.77% |
| Feb 3, 2026 | $0.1128 | -2.25% |
| Feb 2, 2026 | $0.1154 | -0.52% |
| Feb 1, 2026 | $0.116 | -3.25% |
| Jan 31, 2026 | $0.1199 | -3.15% |
| Jan 30, 2026 | $0.1238 | -4.03% |
| Jan 29, 2026 | $0.129 | -3.30% |
| Jan 28, 2026 | $0.1334 | +3.33% |
| Jan 27, 2026 | $0.1291 | +0.70% |
| Jan 26, 2026 | $0.1282 | +0.55% |
| Jan 25, 2026 | $0.1275 | -1.62% |
| Jan 24, 2026 | $0.1296 | -1.37% |
| Jan 23, 2026 | $0.1314 | -1.20% |
| Jan 22, 2026 | $0.133 | -1.34% |
| Jan 21, 2026 | $0.1348 | +4.90% |
| Jan 20, 2026 | $0.1285 | -1.53% |
| Jan 19, 2026 | $0.1305 | -0.76% |
| Jan 18, 2026 | $0.1315 | +1.54% |
| Jan 17, 2026 | $0.1295 | +1.25% |
| Jan 16, 2026 | $0.1279 | +0.16% |