BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1612 | -2.42% |
| Jul 18, 2025 | $0.1652 | -2.59% |
| Jul 17, 2025 | $0.1696 | -0.35% |
| Jul 16, 2025 | $0.1702 | +4.55% |
| Jul 15, 2025 | $0.1628 | +3.30% |
| Jul 14, 2025 | $0.1576 | -2.54% |
| Jul 13, 2025 | $0.1617 | +3.99% |
| Jul 12, 2025 | $0.1555 | +0.13% |
| Jul 11, 2025 | $0.1553 | +4.09% |
| Jul 10, 2025 | $0.1492 | -2.10% |
| Jul 9, 2025 | $0.1524 | +4.31% |
| Jul 8, 2025 | $0.1461 | -3.12% |
| Jul 7, 2025 | $0.1508 | +1.62% |
| Jul 6, 2025 | $0.1484 | +1.57% |
| Jul 5, 2025 | $0.1461 | -2.73% |
| Jul 4, 2025 | $0.1502 | -4.27% |
| Jul 3, 2025 | $0.1569 | -10.29% |
| Jul 2, 2025 | $0.1749 | -0.96% |
| Jul 1, 2025 | $0.1766 | -8.64% |
| Jun 30, 2025 | $0.1933 | -7.64% |
| Jun 29, 2025 | $0.2093 | -9.71% |
| Jun 28, 2025 | $0.2318 | +27.43% |
| Jun 27, 2025 | $0.1819 | +15.42% |
| Jun 26, 2025 | $0.1576 | -5.06% |
| Jun 25, 2025 | $0.166 | +2.91% |
| Jun 24, 2025 | $0.1613 | +10.94% |
| Jun 23, 2025 | $0.1454 | +11.08% |
| Jun 22, 2025 | $0.1309 | -1.06% |
| Jun 21, 2025 | $0.1323 | -0.60% |
| Jun 20, 2025 | $0.1331 | -3.13% |
| Jun 19, 2025 | $0.1374 | +0.15% |
| Jun 18, 2025 | $0.1372 | -9.62% |
| Jun 17, 2025 | $0.1518 | -11.44% |
| Jun 16, 2025 | $0.1714 | -1.66% |
| Jun 15, 2025 | $0.1743 | -4.86% |
| Jun 14, 2025 | $0.1832 | +16.99% |
| Jun 13, 2025 | $0.1566 | -8.31% |
| Jun 12, 2025 | $0.1708 | +3.58% |
| Jun 11, 2025 | $0.1649 | -11.30% |
| Jun 10, 2025 | $0.1859 | -11.14% |
| Jun 9, 2025 | $0.2092 | +40.78% |
| Jun 8, 2025 | $0.1486 | +4.50% |
| Jun 7, 2025 | $0.1422 | +11.35% |
| Jun 6, 2025 | $0.1277 | +1.43% |
| Jun 5, 2025 | $0.1259 | -7.15% |
| Jun 4, 2025 | $0.1356 | -4.57% |
| Jun 3, 2025 | $0.1421 | -7.37% |
| Jun 2, 2025 | $0.1534 | -7.31% |
| Jun 1, 2025 | $0.1655 | +3.18% |
| May 31, 2025 | $0.1604 | -5.31% |
| May 30, 2025 | $0.1694 | -13.26% |
| May 29, 2025 | $0.1953 | -15.20% |
| May 28, 2025 | $0.2303 | -13.03% |
| May 27, 2025 | $0.2648 | +1.96% |
| May 26, 2025 | $0.2597 | -2.11% |
| May 25, 2025 | $0.2653 | -3.07% |
| May 24, 2025 | $0.2737 | -1.33% |
| May 23, 2025 | $0.2774 | -4.87% |
| May 22, 2025 | $0.2916 | +3.66% |
| May 21, 2025 | $0.2813 | +4.30% |
| May 20, 2025 | $0.2697 | -1.17% |
| May 19, 2025 | $0.2729 | +1.56% |
| May 18, 2025 | $0.2687 | -0.22% |
| May 17, 2025 | $0.2693 | -4.71% |
| May 16, 2025 | $0.2826 | +1.91% |
| May 15, 2025 | $0.2773 | -5.81% |
| May 14, 2025 | $0.2944 | -2.61% |
| May 13, 2025 | $0.3023 | +1.61% |
| May 12, 2025 | $0.2975 | +3.69% |
| May 11, 2025 | $0.2869 | -4.56% |
| May 10, 2025 | $0.3006 | +12.25% |
| May 9, 2025 | $0.2678 | +1.17% |
| May 8, 2025 | $0.2647 | +6.05% |
| May 7, 2025 | $0.2496 | -1.30% |
| May 6, 2025 | $0.2529 | -1.60% |
| May 5, 2025 | $0.257 | -1.34% |
| May 4, 2025 | $0.2605 | +3.21% |
| May 3, 2025 | $0.2524 | -7.48% |
| May 2, 2025 | $0.2728 | +9.51% |
| May 1, 2025 | $0.2491 | +0.77% |
| Apr 30, 2025 | $0.2472 | -4.48% |
| Apr 29, 2025 | $0.2588 | -5.37% |
| Apr 28, 2025 | $0.2735 | -1.30% |
| Apr 27, 2025 | $0.2771 | +8.12% |
| Apr 26, 2025 | $0.2563 | +2.40% |
| Apr 25, 2025 | $0.2503 | +1.91% |
| Apr 24, 2025 | $0.2456 | -1.92% |
| Apr 23, 2025 | $0.2504 | +1.79% |
| Apr 22, 2025 | $0.246 | +2.33% |
| Apr 21, 2025 | $0.2404 | -2.40% |