BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.8009 | +7.39% |
| Jan 19, 2025 | $0.7458 | -8.76% |
| Jan 18, 2025 | $0.8174 | -9.74% |
| Jan 17, 2025 | $0.9056 | +6.35% |
| Jan 16, 2025 | $0.8515 | -6.62% |
| Jan 15, 2025 | $0.9119 | +6.88% |
| Jan 14, 2025 | $0.8532 | +5.62% |
| Jan 13, 2025 | $0.8078 | +1.93% |
| Jan 12, 2025 | $0.7925 | -8.98% |
| Jan 11, 2025 | $0.8707 | +7.10% |
| Jan 10, 2025 | $0.813 | +6.53% |
| Jan 9, 2025 | $0.7632 | -9.92% |
| Jan 8, 2025 | $0.8472 | -7.18% |
| Jan 7, 2025 | $0.9127 | -7.77% |
| Jan 6, 2025 | $0.9896 | -2.26% |
| Jan 5, 2025 | $1.01 | -12.45% |
| Jan 4, 2025 | $1.16 | +31.33% |
| Jan 3, 2025 | $0.8806 | +17.38% |
| Jan 2, 2025 | $0.7502 | -1.81% |
| Jan 1, 2025 | $0.764 | -4.80% |
| Dec 31, 2024 | $0.8025 | -1.83% |
| Dec 30, 2024 | $0.8175 | +0.12% |
| Dec 29, 2024 | $0.8165 | -8.40% |
| Dec 28, 2024 | $0.8914 | +2.92% |
| Dec 27, 2024 | $0.8661 | -0.81% |
| Dec 26, 2024 | $0.8732 | -4.59% |
| Dec 25, 2024 | $0.9152 | -5.61% |
| Dec 24, 2024 | $0.9696 | +2.03% |
| Dec 23, 2024 | $0.9503 | -1.29% |
| Dec 22, 2024 | $0.9627 | -5.43% |
| Dec 21, 2024 | $1.02 | -3.08% |
| Dec 20, 2024 | $1.05 | +1.69% |
| Dec 19, 2024 | $1.03 | -10.08% |
| Dec 18, 2024 | $1.15 | -6.24% |
| Dec 17, 2024 | $1.23 | -0.38% |
| Dec 16, 2024 | $1.23 | -7.39% |
| Dec 15, 2024 | $1.33 | -3.36% |
| Dec 14, 2024 | $1.37 | -8.14% |
| Dec 13, 2024 | $1.50 | +7.75% |
| Dec 12, 2024 | $1.39 | -2.62% |
| Dec 11, 2024 | $1.43 | +1.52% |
| Dec 10, 2024 | $1.40 | +12.89% |
| Dec 9, 2024 | $1.24 | -12.52% |
| Dec 8, 2024 | $1.42 | +16.92% |
| Dec 7, 2024 | $1.22 | -2.17% |
| Dec 6, 2024 | $1.24 | -7.97% |
| Dec 5, 2024 | $1.35 | +9.67% |
| Dec 4, 2024 | $1.23 | +16.64% |
| Dec 3, 2024 | $1.06 | +48.18% |
| Dec 2, 2024 | $0.7126 | -1.56% |
| Dec 1, 2024 | $0.7239 | +30.60% |
| Nov 30, 2024 | $0.5543 | +6.78% |
| Nov 29, 2024 | $0.5191 | +9.45% |
| Nov 28, 2024 | $0.4743 | -2.47% |
| Nov 27, 2024 | $0.4863 | -1.88% |
| Nov 26, 2024 | $0.4956 | -2.02% |
| Nov 25, 2024 | $0.5058 | +8.38% |
| Nov 24, 2024 | $0.4667 | +1.35% |
| Nov 23, 2024 | $0.4605 | +0.11% |
| Nov 22, 2024 | $0.46 | +1.59% |
| Nov 21, 2024 | $0.4528 | -1.29% |
| Nov 20, 2024 | $0.4587 | -5.93% |
| Nov 19, 2024 | $0.4876 | -15.39% |
| Nov 18, 2024 | $0.5763 | -2.82% |
| Nov 17, 2024 | $0.593 | +2.67% |
| Nov 16, 2024 | $0.5776 | -4.84% |
| Nov 15, 2024 | $0.607 | -3.83% |
| Nov 14, 2024 | $0.6312 | +4.69% |
| Nov 13, 2024 | $0.6029 | +1.09% |
| Nov 12, 2024 | $0.5964 | -1.49% |
| Nov 11, 2024 | $0.6054 | -6.52% |
| Nov 10, 2024 | $0.6476 | +18.18% |
| Nov 9, 2024 | $0.548 | +4.18% |
| Nov 8, 2024 | $0.526 | -0.79% |
| Nov 7, 2024 | $0.5302 | +19.52% |
| Nov 6, 2024 | $0.4436 | +21.14% |
| Nov 5, 2024 | $0.3662 | -0.92% |
| Nov 4, 2024 | $0.3696 | -1.70% |
| Nov 3, 2024 | $0.376 | -5.55% |
| Nov 2, 2024 | $0.3981 | -2.40% |
| Nov 1, 2024 | $0.4079 | -6.38% |
| Oct 31, 2024 | $0.4357 | +8.63% |
| Oct 30, 2024 | $0.4011 | +1.24% |
| Oct 29, 2024 | $0.3962 | +1.59% |
| Oct 28, 2024 | $0.39 | -3.54% |
| Oct 27, 2024 | $0.4043 | +5.40% |
| Oct 26, 2024 | $0.3836 | +0.58% |
| Oct 25, 2024 | $0.3814 | -2.33% |
| Oct 24, 2024 | $0.3905 | +1.59% |
| Oct 23, 2024 | $0.3844 | -5.55% |