BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02585 | +19.45% |
| Jul 13, 2026 | $0.02164 | -5.13% |
| Jul 12, 2026 | $0.02281 | -8.65% |
| Jul 11, 2026 | $0.02497 | -8.16% |
| Jul 10, 2026 | $0.02719 | -0.91% |
| Jul 9, 2026 | $0.02744 | -20.19% |
| Jul 8, 2026 | $0.03438 | +31.32% |
| Jul 7, 2026 | $0.02618 | -8.75% |
| Jul 6, 2026 | $0.02869 | -8.40% |
| Jul 5, 2026 | $0.03132 | -4.07% |
| Jul 4, 2026 | $0.03265 | -0.18% |
| Jul 3, 2026 | $0.03271 | +4.81% |
| Jul 2, 2026 | $0.03121 | -8.69% |
| Jul 1, 2026 | $0.03418 | -11.66% |
| Jun 30, 2026 | $0.03869 | -9.43% |
| Jun 29, 2026 | $0.04272 | +6.53% |
| Jun 28, 2026 | $0.0401 | -1.40% |
| Jun 27, 2026 | $0.04067 | -1.33% |
| Jun 26, 2026 | $0.04122 | -5.78% |
| Jun 25, 2026 | $0.04375 | -7.82% |
| Jun 24, 2026 | $0.04746 | -3.61% |
| Jun 23, 2026 | $0.04924 | +8.43% |
| Jun 22, 2026 | $0.04541 | +5.12% |
| Jun 21, 2026 | $0.0432 | -2.44% |
| Jun 20, 2026 | $0.04428 | +11.48% |
| Jun 19, 2026 | $0.03972 | -1.61% |
| Jun 18, 2026 | $0.04037 | +6.74% |
| Jun 17, 2026 | $0.03782 | -2.07% |
| Jun 16, 2026 | $0.03862 | +1.52% |
| Jun 15, 2026 | $0.03804 | -0.16% |
| Jun 14, 2026 | $0.0381 | -2.18% |
| Jun 13, 2026 | $0.03895 | -6.03% |
| Jun 12, 2026 | $0.04145 | +0.05% |
| Jun 11, 2026 | $0.04143 | -3.54% |
| Jun 10, 2026 | $0.04295 | +4.05% |
| Jun 9, 2026 | $0.04128 | -0.98% |
| Jun 8, 2026 | $0.04169 | -0.19% |
| Jun 7, 2026 | $0.04177 | -2.20% |
| Jun 6, 2026 | $0.04271 | +0.02% |
| Jun 5, 2026 | $0.0427 | -3.98% |
| Jun 4, 2026 | $0.04447 | -5.04% |
| Jun 3, 2026 | $0.04683 | -2.21% |
| Jun 2, 2026 | $0.04789 | -5.43% |
| Jun 1, 2026 | $0.05064 | +4.80% |
| May 31, 2026 | $0.04832 | +2.42% |
| May 30, 2026 | $0.04718 | -1.89% |
| May 29, 2026 | $0.04809 | -2.47% |
| May 28, 2026 | $0.04931 | -0.92% |
| May 27, 2026 | $0.04977 | -2.55% |
| May 26, 2026 | $0.05107 | -5.72% |
| May 25, 2026 | $0.05417 | +0.07% |
| May 24, 2026 | $0.05413 | -4.65% |
| May 23, 2026 | $0.05677 | -0.26% |
| May 22, 2026 | $0.05692 | +1.25% |
| May 21, 2026 | $0.05622 | -1.66% |
| May 20, 2026 | $0.05717 | -3.61% |
| May 19, 2026 | $0.05931 | +2.59% |
| May 18, 2026 | $0.05781 | -6.58% |
| May 17, 2026 | $0.06188 | -5.64% |
| May 16, 2026 | $0.06558 | -20.47% |
| May 15, 2026 | $0.08246 | +34.28% |
| May 14, 2026 | $0.06141 | +7.87% |
| May 13, 2026 | $0.05693 | -2.80% |
| May 12, 2026 | $0.05857 | -4.09% |
| May 11, 2026 | $0.06107 | +0.26% |
| May 10, 2026 | $0.06091 | +4.21% |
| May 9, 2026 | $0.05845 | -0.46% |
| May 8, 2026 | $0.05872 | +5.18% |
| May 7, 2026 | $0.05583 | -2.99% |
| May 6, 2026 | $0.05755 | +2.15% |
| May 5, 2026 | $0.05634 | +3.32% |
| May 4, 2026 | $0.05453 | +1.04% |
| May 3, 2026 | $0.05397 | -0.55% |
| May 2, 2026 | $0.05427 | +1.06% |
| May 1, 2026 | $0.0537 | -2.63% |
| Apr 30, 2026 | $0.05515 | +3.03% |
| Apr 29, 2026 | $0.05353 | -0.78% |
| Apr 28, 2026 | $0.05395 | -0.33% |
| Apr 27, 2026 | $0.05413 | -2.17% |
| Apr 26, 2026 | $0.05533 | +1.23% |
| Apr 25, 2026 | $0.05466 | +0.09% |
| Apr 24, 2026 | $0.05461 | -7.32% |
| Apr 23, 2026 | $0.05892 | -5.35% |
| Apr 22, 2026 | $0.06225 | -2.61% |
| Apr 21, 2026 | $0.06392 | -3.50% |
| Apr 20, 2026 | $0.06624 | -6.35% |
| Apr 19, 2026 | $0.07073 | +5.58% |
| Apr 18, 2026 | $0.06699 | +2.75% |
| Apr 17, 2026 | $0.0652 | -5.82% |
| Apr 16, 2026 | $0.06923 | +3.81% |