BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.407 | +0.52% |
| Oct 21, 2024 | $0.4049 | -1.39% |
| Oct 20, 2024 | $0.4106 | +2.75% |
| Oct 19, 2024 | $0.3996 | -0.57% |
| Oct 18, 2024 | $0.4019 | +0.47% |
| Oct 17, 2024 | $0.40 | -0.42% |
| Oct 16, 2024 | $0.4017 | -3.76% |
| Oct 15, 2024 | $0.4174 | +1.09% |
| Oct 14, 2024 | $0.4129 | +3.67% |
| Oct 13, 2024 | $0.3983 | -3.25% |
| Oct 12, 2024 | $0.4117 | +0.02% |
| Oct 11, 2024 | $0.4116 | +4.73% |
| Oct 10, 2024 | $0.393 | -3.23% |
| Oct 9, 2024 | $0.4061 | -4.18% |
| Oct 8, 2024 | $0.4238 | -3.97% |
| Oct 7, 2024 | $0.4413 | -5.14% |
| Oct 6, 2024 | $0.4652 | +3.77% |
| Oct 5, 2024 | $0.4483 | -5.32% |
| Oct 4, 2024 | $0.4735 | +4.46% |
| Oct 3, 2024 | $0.4533 | -5.58% |
| Oct 2, 2024 | $0.4801 | +15.49% |
| Oct 1, 2024 | $0.4157 | -11.52% |
| Sep 30, 2024 | $0.4698 | -14.91% |
| Sep 29, 2024 | $0.5521 | +8.42% |
| Sep 28, 2024 | $0.5092 | +9.11% |
| Sep 27, 2024 | $0.4667 | +5.28% |
| Sep 26, 2024 | $0.4433 | +0.82% |
| Sep 25, 2024 | $0.4397 | -3.76% |
| Sep 24, 2024 | $0.4569 | +10.84% |
| Sep 23, 2024 | $0.4122 | +2.92% |
| Sep 22, 2024 | $0.4005 | +0.98% |
| Sep 21, 2024 | $0.3966 | +1.77% |
| Sep 20, 2024 | $0.3897 | +0.33% |
| Sep 19, 2024 | $0.3884 | -1.45% |
| Sep 18, 2024 | $0.3941 | -0.83% |
| Sep 17, 2024 | $0.3974 | +0.35% |
| Sep 16, 2024 | $0.396 | +2.06% |
| Sep 15, 2024 | $0.388 | -4.03% |
| Sep 14, 2024 | $0.4043 | +0.87% |
| Sep 13, 2024 | $0.4008 | +2.19% |
| Sep 12, 2024 | $0.3922 | +0.93% |
| Sep 11, 2024 | $0.3886 | -5.47% |
| Sep 10, 2024 | $0.4111 | -0.92% |
| Sep 9, 2024 | $0.4149 | +6.77% |
| Sep 8, 2024 | $0.3886 | +1.67% |
| Sep 7, 2024 | $0.3822 | +4.77% |
| Sep 6, 2024 | $0.3648 | -3.65% |
| Sep 5, 2024 | $0.3786 | -2.60% |
| Sep 4, 2024 | $0.3887 | +0.23% |
| Sep 3, 2024 | $0.3878 | -0.56% |
| Sep 2, 2024 | $0.39 | +0.49% |
| Sep 1, 2024 | $0.3881 | -0.31% |
| Aug 31, 2024 | $0.3893 | -1.84% |
| Aug 30, 2024 | $0.3966 | +1.04% |
| Aug 29, 2024 | $0.3925 | +2.91% |
| Aug 28, 2024 | $0.3814 | -4.19% |
| Aug 27, 2024 | $0.3981 | +1.45% |
| Aug 26, 2024 | $0.3924 | -9.50% |
| Aug 25, 2024 | $0.4336 | -3.69% |
| Aug 24, 2024 | $0.4502 | -5.84% |
| Aug 23, 2024 | $0.4781 | -0.21% |
| Aug 22, 2024 | $0.4791 | -4.06% |
| Aug 21, 2024 | $0.4994 | +13.99% |
| Aug 20, 2024 | $0.4381 | +0.50% |
| Aug 19, 2024 | $0.4359 | +2.66% |
| Aug 18, 2024 | $0.4246 | +0.64% |
| Aug 17, 2024 | $0.4219 | +3.05% |
| Aug 16, 2024 | $0.4094 | -2.48% |
| Aug 15, 2024 | $0.4198 | +4.27% |
| Aug 14, 2024 | $0.4026 | -0.05% |
| Aug 13, 2024 | $0.4028 | +2.13% |
| Aug 12, 2024 | $0.3944 | +2.98% |
| Aug 11, 2024 | $0.383 | -8.04% |
| Aug 10, 2024 | $0.4165 | +1.12% |
| Aug 9, 2024 | $0.4119 | -0.56% |
| Aug 8, 2024 | $0.4142 | +6.15% |
| Aug 7, 2024 | $0.3902 | -1.96% |
| Aug 6, 2024 | $0.398 | +4.16% |
| Aug 5, 2024 | $0.3821 | -0.68% |
| Aug 4, 2024 | $0.3847 | -3.61% |
| Aug 3, 2024 | $0.3991 | -1.87% |
| Aug 2, 2024 | $0.4067 | -9.04% |
| Aug 1, 2024 | $0.4471 | -10.20% |
| Jul 31, 2024 | $0.4979 | -7.68% |
| Jul 30, 2024 | $0.5393 | -2.28% |
| Jul 29, 2024 | $0.5519 | -2.27% |
| Jul 28, 2024 | $0.5647 | +8.01% |
| Jul 27, 2024 | $0.5228 | -6.29% |
| Jul 26, 2024 | $0.5579 | -5.36% |
| Jul 25, 2024 | $0.5895 | +7.79% |