BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Artyfact price history
1,027 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2463 | +1.48% |
| Apr 19, 2025 | $0.2427 | -0.21% |
| Apr 18, 2025 | $0.2432 | -2.17% |
| Apr 17, 2025 | $0.2486 | +3.45% |
| Apr 16, 2025 | $0.2403 | -0.95% |
| Apr 15, 2025 | $0.2426 | -1.50% |
| Apr 14, 2025 | $0.2463 | -1.56% |
| Apr 13, 2025 | $0.2502 | -4.50% |
| Apr 12, 2025 | $0.262 | +0.61% |
| Apr 11, 2025 | $0.2604 | +2.88% |
| Apr 10, 2025 | $0.2531 | -4.92% |
| Apr 9, 2025 | $0.2662 | +7.64% |
| Apr 8, 2025 | $0.2473 | -4.48% |
| Apr 7, 2025 | $0.2589 | +1.89% |
| Apr 6, 2025 | $0.2541 | -9.86% |
| Apr 5, 2025 | $0.2819 | +0.11% |
| Apr 4, 2025 | $0.2816 | -0.78% |
| Apr 3, 2025 | $0.2838 | +1.47% |
| Apr 2, 2025 | $0.2797 | -1.51% |
| Apr 1, 2025 | $0.284 | +0.46% |
| Mar 31, 2025 | $0.2827 | +0.96% |
| Mar 30, 2025 | $0.28 | +0.50% |
| Mar 29, 2025 | $0.2786 | -5.97% |
| Mar 28, 2025 | $0.2963 | -5.76% |
| Mar 27, 2025 | $0.3144 | +7.01% |
| Mar 26, 2025 | $0.2938 | -7.58% |
| Mar 25, 2025 | $0.3179 | +5.76% |
| Mar 24, 2025 | $0.3006 | +0.97% |
| Mar 23, 2025 | $0.2977 | -2.74% |
| Mar 22, 2025 | $0.3061 | +7.63% |
| Mar 21, 2025 | $0.2844 | +0.07% |
| Mar 20, 2025 | $0.2842 | +1.54% |
| Mar 19, 2025 | $0.2799 | -3.32% |
| Mar 18, 2025 | $0.2895 | -1.30% |
| Mar 17, 2025 | $0.2933 | +2.05% |
| Mar 16, 2025 | $0.2874 | +0.28% |
| Mar 15, 2025 | $0.2866 | -0.56% |
| Mar 14, 2025 | $0.2882 | +4.91% |
| Mar 13, 2025 | $0.2747 | -0.25% |
| Mar 12, 2025 | $0.2754 | -0.25% |
| Mar 11, 2025 | $0.2761 | +4.11% |
| Mar 10, 2025 | $0.2652 | -12.01% |
| Mar 9, 2025 | $0.3014 | -14.25% |
| Mar 8, 2025 | $0.3515 | -6.66% |
| Mar 7, 2025 | $0.3766 | -3.26% |
| Mar 6, 2025 | $0.3893 | -0.28% |
| Mar 5, 2025 | $0.3904 | +2.20% |
| Mar 4, 2025 | $0.382 | -5.56% |
| Mar 3, 2025 | $0.4045 | -17.68% |
| Mar 2, 2025 | $0.4914 | +12.89% |
| Mar 1, 2025 | $0.4353 | +0.09% |
| Feb 28, 2025 | $0.4349 | +6.00% |
| Feb 27, 2025 | $0.4103 | +1.69% |
| Feb 26, 2025 | $0.4035 | -0.27% |
| Feb 25, 2025 | $0.4046 | +3.35% |
| Feb 24, 2025 | $0.3915 | -9.85% |
| Feb 23, 2025 | $0.4343 | +1.52% |
| Feb 22, 2025 | $0.4278 | -0.83% |
| Feb 21, 2025 | $0.4314 | -5.46% |
| Feb 20, 2025 | $0.4563 | +1.42% |
| Feb 19, 2025 | $0.4499 | +2.37% |
| Feb 18, 2025 | $0.4395 | -2.07% |
| Feb 17, 2025 | $0.4488 | -1.47% |
| Feb 16, 2025 | $0.4555 | +2.96% |
| Feb 15, 2025 | $0.4424 | -2.98% |
| Feb 14, 2025 | $0.456 | -1.85% |
| Feb 13, 2025 | $0.4646 | -7.74% |
| Feb 12, 2025 | $0.5036 | +4.42% |
| Feb 11, 2025 | $0.4823 | -6.64% |
| Feb 10, 2025 | $0.5166 | +1.87% |
| Feb 9, 2025 | $0.5071 | -3.63% |
| Feb 8, 2025 | $0.5262 | +9.95% |
| Feb 7, 2025 | $0.4786 | -5.49% |
| Feb 6, 2025 | $0.5064 | -8.48% |
| Feb 5, 2025 | $0.5533 | -3.66% |
| Feb 4, 2025 | $0.5743 | -1.15% |
| Feb 3, 2025 | $0.581 | +10.23% |
| Feb 2, 2025 | $0.5271 | -19.19% |
| Feb 1, 2025 | $0.6523 | -10.04% |
| Jan 31, 2025 | $0.7251 | +4.44% |
| Jan 30, 2025 | $0.6943 | +2.48% |
| Jan 29, 2025 | $0.6775 | -3.67% |
| Jan 28, 2025 | $0.7033 | -5.88% |
| Jan 27, 2025 | $0.7472 | -1.71% |
| Jan 26, 2025 | $0.7602 | -6.34% |
| Jan 25, 2025 | $0.8117 | -1.36% |
| Jan 24, 2025 | $0.8229 | -12.50% |
| Jan 23, 2025 | $0.9405 | +5.14% |
| Jan 22, 2025 | $0.8945 | +2.64% |
| Jan 21, 2025 | $0.8715 | +8.82% |