BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Arweave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.19 | -1.46% |
| Oct 11, 2026 | $4.26 | +3.05% |
| Oct 10, 2026 | $4.13 | +4.77% |
| Oct 9, 2026 | $3.94 | -6.97% |
| Oct 8, 2026 | $4.24 | -6.70% |
| Oct 7, 2026 | $4.54 | +0.03% |
| Oct 6, 2026 | $4.54 | +0.88% |
| Oct 5, 2026 | $4.50 | -0.24% |
| Oct 4, 2026 | $4.51 | +6.27% |
| Oct 3, 2026 | $4.25 | -1.17% |
| Oct 2, 2026 | $4.30 | +4.58% |
| Oct 1, 2026 | $4.11 | -2.62% |
| Sep 30, 2026 | $4.22 | -2.25% |
| Sep 29, 2026 | $4.32 | -8.14% |
| Sep 28, 2026 | $4.70 | -0.24% |
| Sep 27, 2026 | $4.71 | +1.37% |
| Sep 26, 2026 | $4.65 | +3.31% |
| Sep 25, 2026 | $4.50 | +4.45% |
| Sep 24, 2026 | $4.31 | -4.83% |
| Sep 23, 2026 | $4.52 | -2.49% |
| Sep 22, 2026 | $4.64 | -3.23% |
| Sep 21, 2026 | $4.79 | +8.50% |
| Sep 20, 2026 | $4.42 | +21.07% |
| Sep 19, 2026 | $3.65 | +37.54% |
| Sep 18, 2026 | $2.65 | +4.21% |
| Sep 17, 2026 | $2.55 | +1.69% |
| Sep 16, 2026 | $2.50 | -11.28% |
| Sep 15, 2026 | $2.82 | +2.94% |
| Sep 14, 2026 | $2.74 | +6.28% |
| Sep 13, 2026 | $2.58 | -1.25% |
| Sep 12, 2026 | $2.61 | -0.12% |
| Sep 11, 2026 | $2.62 | -5.51% |
| Sep 10, 2026 | $2.77 | -2.96% |
| Sep 9, 2026 | $2.85 | -5.40% |
| Sep 8, 2026 | $3.02 | -0.54% |
| Sep 7, 2026 | $3.03 | +2.78% |
| Sep 6, 2026 | $2.95 | +12.17% |
| Sep 5, 2026 | $2.63 | +0.57% |
| Sep 4, 2026 | $2.62 | +14.56% |
| Sep 3, 2026 | $2.28 | +0.21% |
| Sep 2, 2026 | $2.28 | +10.12% |
| Sep 1, 2026 | $2.07 | +1.18% |
| Aug 31, 2026 | $2.04 | -2.83% |
| Aug 30, 2026 | $2.10 | +0.55% |
| Aug 29, 2026 | $2.09 | -4.40% |
| Aug 28, 2026 | $2.19 | -1.55% |
| Aug 27, 2026 | $2.22 | +2.61% |
| Aug 26, 2026 | $2.17 | -6.25% |
| Aug 25, 2026 | $2.31 | +4.77% |
| Aug 24, 2026 | $2.21 | +3.73% |
| Aug 23, 2026 | $2.13 | -5.84% |
| Aug 22, 2026 | $2.26 | +11.95% |
| Aug 21, 2026 | $2.02 | +8.56% |
| Aug 20, 2026 | $1.86 | +5.68% |
| Aug 19, 2026 | $1.76 | -3.28% |
| Aug 18, 2026 | $1.82 | +1.34% |
| Aug 17, 2026 | $1.79 | +0.66% |
| Aug 16, 2026 | $1.78 | +2.56% |
| Aug 15, 2026 | $1.74 | -1.02% |
| Aug 14, 2026 | $1.76 | +0.10% |
| Aug 13, 2026 | $1.75 | -1.99% |
| Aug 12, 2026 | $1.79 | -0.95% |
| Aug 11, 2026 | $1.81 | +1.37% |
| Aug 10, 2026 | $1.78 | -0.88% |
| Aug 9, 2026 | $1.80 | +1.20% |
| Aug 8, 2026 | $1.78 | -0.92% |
| Aug 7, 2026 | $1.79 | -1.42% |
| Aug 6, 2026 | $1.82 | -1.18% |
| Aug 5, 2026 | $1.84 | +1.06% |
| Aug 4, 2026 | $1.82 | +4.21% |
| Aug 3, 2026 | $1.75 | +1.83% |
| Aug 2, 2026 | $1.72 | -0.30% |
| Aug 1, 2026 | $1.72 | -0.32% |
| Jul 31, 2026 | $1.73 | +0.10% |
| Jul 30, 2026 | $1.73 | -3.48% |
| Jul 29, 2026 | $1.79 | -1.14% |
| Jul 28, 2026 | $1.81 | -3.93% |
| Jul 27, 2026 | $1.88 | +1.44% |
| Jul 26, 2026 | $1.86 | +0.76% |
| Jul 25, 2026 | $1.84 | +0.27% |
| Jul 24, 2026 | $1.84 | -3.20% |
| Jul 23, 2026 | $1.90 | -1.37% |
| Jul 22, 2026 | $1.92 | +1.71% |
| Jul 21, 2026 | $1.89 | +0.46% |
| Jul 20, 2026 | $1.88 | -2.18% |
| Jul 19, 2026 | $1.92 | +0.57% |
| Jul 18, 2026 | $1.91 | -1.81% |
| Jul 17, 2026 | $1.95 | -2.02% |
| Jul 16, 2026 | $1.99 | +0.26% |
| Jul 15, 2026 | $1.98 | +4.60% |