BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arweave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4.44 | +0.95% |
| Jan 14, 2026 | $4.40 | +3.04% |
| Jan 13, 2026 | $4.27 | -5.94% |
| Jan 12, 2026 | $4.54 | -1.81% |
| Jan 11, 2026 | $4.62 | +4.33% |
| Jan 10, 2026 | $4.43 | +15.25% |
| Jan 9, 2026 | $3.84 | -1.91% |
| Jan 8, 2026 | $3.92 | -4.84% |
| Jan 7, 2026 | $4.12 | +0.47% |
| Jan 6, 2026 | $4.10 | +2.54% |
| Jan 5, 2026 | $4.00 | +2.93% |
| Jan 4, 2026 | $3.88 | -1.42% |
| Jan 3, 2026 | $3.94 | +4.92% |
| Jan 2, 2026 | $3.75 | +9.38% |
| Jan 1, 2026 | $3.43 | -1.40% |
| Dec 31, 2025 | $3.48 | +0.16% |
| Dec 30, 2025 | $3.47 | -5.53% |
| Dec 29, 2025 | $3.68 | +1.35% |
| Dec 28, 2025 | $3.63 | +6.28% |
| Dec 27, 2025 | $3.41 | +1.99% |
| Dec 26, 2025 | $3.35 | -2.06% |
| Dec 25, 2025 | $3.42 | +0.02% |
| Dec 24, 2025 | $3.42 | +0.13% |
| Dec 23, 2025 | $3.41 | +1.90% |
| Dec 22, 2025 | $3.35 | -5.60% |
| Dec 21, 2025 | $3.55 | +3.00% |
| Dec 20, 2025 | $3.44 | +8.00% |
| Dec 19, 2025 | $3.19 | -5.74% |
| Dec 18, 2025 | $3.38 | -6.61% |
| Dec 17, 2025 | $3.62 | +0.64% |
| Dec 16, 2025 | $3.60 | -4.00% |
| Dec 15, 2025 | $3.75 | -4.50% |
| Dec 14, 2025 | $3.93 | -0.03% |
| Dec 13, 2025 | $3.93 | -2.23% |
| Dec 12, 2025 | $4.02 | -1.34% |
| Dec 11, 2025 | $4.07 | -3.46% |
| Dec 10, 2025 | $4.22 | +4.32% |
| Dec 9, 2025 | $4.04 | +3.09% |
| Dec 8, 2025 | $3.92 | -2.15% |
| Dec 7, 2025 | $4.01 | -0.02% |
| Dec 6, 2025 | $4.01 | -4.35% |
| Dec 5, 2025 | $4.19 | -2.72% |
| Dec 4, 2025 | $4.31 | +3.86% |
| Dec 3, 2025 | $4.15 | +4.62% |
| Dec 2, 2025 | $3.96 | -2.95% |
| Dec 1, 2025 | $4.09 | +0.05% |
| Nov 30, 2025 | $4.08 | -3.41% |
| Nov 29, 2025 | $4.23 | -0.17% |
| Nov 28, 2025 | $4.23 | +2.50% |
| Nov 27, 2025 | $4.13 | +0.02% |
| Nov 26, 2025 | $4.13 | +0.43% |
| Nov 25, 2025 | $4.11 | +5.65% |
| Nov 24, 2025 | $3.89 | +3.57% |
| Nov 23, 2025 | $3.76 | +0.33% |
| Nov 22, 2025 | $3.75 | -6.44% |
| Nov 21, 2025 | $4.00 | -3.71% |
| Nov 20, 2025 | $4.16 | -1.20% |
| Nov 19, 2025 | $4.21 | -0.17% |
| Nov 18, 2025 | $4.22 | -3.50% |
| Nov 17, 2025 | $4.37 | -3.55% |
| Nov 16, 2025 | $4.53 | +1.37% |
| Nov 15, 2025 | $4.47 | -2.94% |
| Nov 14, 2025 | $4.60 | -5.32% |
| Nov 13, 2025 | $4.86 | +2.39% |
| Nov 12, 2025 | $4.75 | -13.89% |
| Nov 11, 2025 | $5.51 | -4.05% |
| Nov 10, 2025 | $5.75 | -10.70% |
| Nov 9, 2025 | $6.44 | -20.24% |
| Nov 8, 2025 | $8.07 | +42.74% |
| Nov 7, 2025 | $5.65 | +31.34% |
| Nov 6, 2025 | $4.30 | +3.02% |
| Nov 5, 2025 | $4.18 | +11.13% |
| Nov 4, 2025 | $3.76 | -11.00% |
| Nov 3, 2025 | $4.22 | -5.11% |
| Nov 2, 2025 | $4.45 | +25.59% |
| Nov 1, 2025 | $3.54 | -0.61% |
| Oct 31, 2025 | $3.57 | -7.57% |
| Oct 30, 2025 | $3.86 | -0.27% |
| Oct 29, 2025 | $3.87 | -9.00% |
| Oct 28, 2025 | $4.25 | +6.42% |
| Oct 27, 2025 | $4.00 | +4.66% |
| Oct 26, 2025 | $3.82 | -0.50% |
| Oct 25, 2025 | $3.84 | -2.71% |
| Oct 24, 2025 | $3.94 | +3.92% |
| Oct 23, 2025 | $3.79 | -2.63% |
| Oct 22, 2025 | $3.90 | -3.36% |
| Oct 21, 2025 | $4.03 | +1.73% |
| Oct 20, 2025 | $3.96 | +1.71% |
| Oct 19, 2025 | $3.90 | +0.22% |
| Oct 18, 2025 | $3.89 | -4.40% |