BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arweave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.90 | -2.73% |
| Jul 13, 2026 | $1.95 | -1.06% |
| Jul 12, 2026 | $1.97 | -1.43% |
| Jul 11, 2026 | $2.00 | +1.84% |
| Jul 10, 2026 | $1.96 | +0.55% |
| Jul 9, 2026 | $1.95 | -1.29% |
| Jul 8, 2026 | $1.98 | -2.15% |
| Jul 7, 2026 | $2.02 | -0.50% |
| Jul 6, 2026 | $2.03 | -3.84% |
| Jul 5, 2026 | $2.11 | +4.03% |
| Jul 4, 2026 | $2.03 | +1.44% |
| Jul 3, 2026 | $2.00 | +2.48% |
| Jul 2, 2026 | $1.95 | -1.92% |
| Jul 1, 2026 | $1.99 | -0.93% |
| Jun 30, 2026 | $2.01 | +8.57% |
| Jun 29, 2026 | $1.85 | -0.40% |
| Jun 28, 2026 | $1.86 | -0.68% |
| Jun 27, 2026 | $1.87 | +3.01% |
| Jun 26, 2026 | $1.82 | -3.38% |
| Jun 25, 2026 | $1.88 | -6.26% |
| Jun 24, 2026 | $2.01 | +0.26% |
| Jun 23, 2026 | $2.00 | +2.40% |
| Jun 22, 2026 | $1.95 | -3.86% |
| Jun 21, 2026 | $2.03 | +2.35% |
| Jun 20, 2026 | $1.99 | -3.06% |
| Jun 19, 2026 | $2.05 | +3.18% |
| Jun 18, 2026 | $1.99 | -2.11% |
| Jun 17, 2026 | $2.03 | -0.95% |
| Jun 16, 2026 | $2.05 | -0.72% |
| Jun 15, 2026 | $2.06 | +0.65% |
| Jun 14, 2026 | $2.05 | +8.04% |
| Jun 13, 2026 | $1.90 | -0.46% |
| Jun 12, 2026 | $1.91 | +6.06% |
| Jun 11, 2026 | $1.80 | -6.95% |
| Jun 10, 2026 | $1.93 | -0.41% |
| Jun 9, 2026 | $1.94 | -2.25% |
| Jun 8, 2026 | $1.98 | +5.98% |
| Jun 7, 2026 | $1.87 | -4.43% |
| Jun 6, 2026 | $1.96 | -15.32% |
| Jun 5, 2026 | $2.31 | -8.14% |
| Jun 4, 2026 | $2.52 | +19.58% |
| Jun 3, 2026 | $2.10 | -7.51% |
| Jun 2, 2026 | $2.28 | +1.90% |
| Jun 1, 2026 | $2.23 | -7.10% |
| May 31, 2026 | $2.40 | +2.08% |
| May 30, 2026 | $2.36 | +5.79% |
| May 29, 2026 | $2.23 | -3.38% |
| May 28, 2026 | $2.30 | +10.60% |
| May 27, 2026 | $2.08 | -1.40% |
| May 26, 2026 | $2.11 | +2.80% |
| May 25, 2026 | $2.06 | -2.22% |
| May 24, 2026 | $2.10 | +2.70% |
| May 23, 2026 | $2.05 | -6.31% |
| May 22, 2026 | $2.18 | +0.39% |
| May 21, 2026 | $2.18 | +3.94% |
| May 20, 2026 | $2.09 | -1.02% |
| May 19, 2026 | $2.12 | +0.99% |
| May 18, 2026 | $2.09 | -1.27% |
| May 17, 2026 | $2.12 | -3.45% |
| May 16, 2026 | $2.20 | -7.39% |
| May 15, 2026 | $2.37 | +3.36% |
| May 14, 2026 | $2.30 | -1.76% |
| May 13, 2026 | $2.34 | -1.17% |
| May 12, 2026 | $2.36 | -6.14% |
| May 11, 2026 | $2.52 | +0.86% |
| May 10, 2026 | $2.50 | -9.18% |
| May 9, 2026 | $2.75 | +12.13% |
| May 8, 2026 | $2.45 | -7.04% |
| May 7, 2026 | $2.64 | +18.00% |
| May 6, 2026 | $2.24 | +7.32% |
| May 5, 2026 | $2.08 | -2.55% |
| May 4, 2026 | $2.14 | +1.64% |
| May 3, 2026 | $2.10 | +8.91% |
| May 2, 2026 | $1.93 | +0.85% |
| May 1, 2026 | $1.91 | +3.79% |
| Apr 30, 2026 | $1.84 | -2.11% |
| Apr 29, 2026 | $1.88 | -1.23% |
| Apr 28, 2026 | $1.91 | -3.02% |
| Apr 27, 2026 | $1.97 | +0.99% |
| Apr 26, 2026 | $1.95 | -1.26% |
| Apr 25, 2026 | $1.97 | +0.55% |
| Apr 24, 2026 | $1.96 | -2.50% |
| Apr 23, 2026 | $2.01 | -1.36% |
| Apr 22, 2026 | $2.04 | -2.62% |
| Apr 21, 2026 | $2.09 | +2.40% |
| Apr 20, 2026 | $2.05 | +0.93% |
| Apr 19, 2026 | $2.03 | -2.79% |
| Apr 18, 2026 | $2.09 | -5.96% |
| Apr 17, 2026 | $2.22 | +14.21% |
| Apr 16, 2026 | $1.94 | +11.18% |