BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Arweave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.75 | -3.88% |
| Apr 14, 2026 | $1.82 | +9.53% |
| Apr 13, 2026 | $1.66 | -4.44% |
| Apr 12, 2026 | $1.74 | -2.59% |
| Apr 11, 2026 | $1.78 | +4.02% |
| Apr 10, 2026 | $1.71 | +2.30% |
| Apr 9, 2026 | $1.67 | -4.70% |
| Apr 8, 2026 | $1.76 | +6.90% |
| Apr 7, 2026 | $1.64 | -0.96% |
| Apr 6, 2026 | $1.66 | -1.32% |
| Apr 5, 2026 | $1.68 | -0.31% |
| Apr 4, 2026 | $1.69 | +1.29% |
| Apr 3, 2026 | $1.67 | -3.00% |
| Apr 2, 2026 | $1.72 | -1.80% |
| Apr 1, 2026 | $1.75 | +3.67% |
| Mar 31, 2026 | $1.69 | +1.39% |
| Mar 30, 2026 | $1.66 | -1.22% |
| Mar 29, 2026 | $1.68 | -0.44% |
| Mar 28, 2026 | $1.69 | -40.31% |
| Mar 27, 2026 | $2.83 | -3.91% |
| Mar 26, 2026 | $2.95 | +14.11% |
| Mar 25, 2026 | $2.58 | +8.49% |
| Mar 24, 2026 | $2.38 | -14.62% |
| Mar 23, 2026 | $2.79 | -6.95% |
| Mar 22, 2026 | $3.00 | +76.72% |
| Mar 21, 2026 | $1.70 | -42.37% |
| Mar 20, 2026 | $2.94 | +8.99% |
| Mar 19, 2026 | $2.70 | -5.06% |
| Mar 18, 2026 | $2.85 | +12.35% |
| Mar 17, 2026 | $2.53 | -11.53% |
| Mar 16, 2026 | $2.86 | -6.75% |
| Mar 15, 2026 | $3.07 | +27.78% |
| Mar 14, 2026 | $2.40 | -0.75% |
| Mar 13, 2026 | $2.42 | +34.71% |
| Mar 12, 2026 | $1.80 | -31.26% |
| Mar 11, 2026 | $2.61 | +10.21% |
| Mar 10, 2026 | $2.37 | -11.07% |
| Mar 9, 2026 | $2.67 | -11.72% |
| Mar 8, 2026 | $3.02 | +17.12% |
| Mar 7, 2026 | $2.58 | -2.08% |
| Mar 6, 2026 | $2.63 | +3.80% |
| Mar 5, 2026 | $2.54 | +1.50% |
| Mar 4, 2026 | $2.50 | +5.29% |
| Mar 3, 2026 | $2.38 | +2.81% |
| Mar 2, 2026 | $2.31 | +0.45% |
| Mar 1, 2026 | $2.30 | -4.17% |
| Feb 28, 2026 | $2.40 | +7.45% |
| Feb 27, 2026 | $2.23 | +11.55% |
| Feb 26, 2026 | $2.00 | -26.60% |
| Feb 25, 2026 | $2.73 | -5.38% |
| Feb 24, 2026 | $2.88 | -6.21% |
| Feb 23, 2026 | $3.07 | -3.70% |
| Feb 22, 2026 | $3.19 | +11.86% |
| Feb 21, 2026 | $2.85 | -6.54% |
| Feb 20, 2026 | $3.05 | +0.64% |
| Feb 19, 2026 | $3.03 | +6.78% |
| Feb 18, 2026 | $2.84 | -5.92% |
| Feb 17, 2026 | $3.02 | +2.57% |
| Feb 16, 2026 | $2.94 | +0.04% |
| Feb 15, 2026 | $2.94 | +4.48% |
| Feb 14, 2026 | $2.82 | +8.31% |
| Feb 13, 2026 | $2.60 | +7.22% |
| Feb 12, 2026 | $2.43 | +32.71% |
| Feb 11, 2026 | $1.83 | -4.53% |
| Feb 10, 2026 | $1.91 | -29.85% |
| Feb 9, 2026 | $2.73 | +10.70% |
| Feb 8, 2026 | $2.47 | +1.70% |
| Feb 7, 2026 | $2.42 | +1.85% |
| Feb 6, 2026 | $2.38 | -18.88% |
| Feb 5, 2026 | $2.93 | -2.53% |
| Feb 4, 2026 | $3.01 | -0.29% |
| Feb 3, 2026 | $3.02 | -0.42% |
| Feb 2, 2026 | $3.03 | +2.92% |
| Feb 1, 2026 | $2.95 | -11.70% |
| Jan 31, 2026 | $3.34 | -3.90% |
| Jan 30, 2026 | $3.47 | -10.03% |
| Jan 29, 2026 | $3.86 | -2.73% |
| Jan 28, 2026 | $3.97 | +1.38% |
| Jan 27, 2026 | $3.91 | +2.07% |
| Jan 26, 2026 | $3.83 | -14.01% |
| Jan 25, 2026 | $4.46 | +7.62% |
| Jan 24, 2026 | $4.14 | -2.31% |
| Jan 23, 2026 | $4.24 | +4.54% |
| Jan 22, 2026 | $4.06 | -0.10% |
| Jan 21, 2026 | $4.06 | -3.37% |
| Jan 20, 2026 | $4.20 | -2.73% |
| Jan 19, 2026 | $4.32 | +6.95% |
| Jan 18, 2026 | $4.04 | -9.99% |
| Jan 17, 2026 | $4.49 | +4.56% |
| Jan 16, 2026 | $4.29 | -3.29% |