BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Astar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006945 | -1.92% |
| Oct 11, 2026 | $0.00708 | +0.58% |
| Oct 10, 2026 | $0.007039 | +5.08% |
| Oct 9, 2026 | $0.006699 | -4.10% |
| Oct 8, 2026 | $0.006985 | -6.84% |
| Oct 7, 2026 | $0.007498 | -1.90% |
| Oct 6, 2026 | $0.007644 | -0.77% |
| Oct 5, 2026 | $0.007703 | +2.18% |
| Oct 4, 2026 | $0.007539 | +1.72% |
| Oct 3, 2026 | $0.007411 | -0.79% |
| Oct 2, 2026 | $0.00747 | +2.05% |
| Oct 1, 2026 | $0.00732 | -0.99% |
| Sep 30, 2026 | $0.007393 | -2.90% |
| Sep 29, 2026 | $0.007614 | -1.09% |
| Sep 28, 2026 | $0.007698 | +2.71% |
| Sep 27, 2026 | $0.007495 | -0.23% |
| Sep 26, 2026 | $0.007512 | +5.35% |
| Sep 25, 2026 | $0.00713 | +3.23% |
| Sep 24, 2026 | $0.006907 | -4.01% |
| Sep 23, 2026 | $0.007196 | +3.61% |
| Sep 22, 2026 | $0.006946 | +3.48% |
| Sep 21, 2026 | $0.006712 | -0.76% |
| Sep 20, 2026 | $0.006764 | +2.22% |
| Sep 19, 2026 | $0.006617 | +4.12% |
| Sep 18, 2026 | $0.006355 | -0.64% |
| Sep 17, 2026 | $0.006396 | -6.57% |
| Sep 16, 2026 | $0.006845 | -0.52% |
| Sep 15, 2026 | $0.006881 | +11.16% |
| Sep 14, 2026 | $0.00619 | +2.16% |
| Sep 13, 2026 | $0.006059 | +4.88% |
| Sep 12, 2026 | $0.005777 | +1.48% |
| Sep 11, 2026 | $0.005693 | -6.80% |
| Sep 10, 2026 | $0.006108 | -1.38% |
| Sep 9, 2026 | $0.006194 | -2.48% |
| Sep 8, 2026 | $0.006352 | -3.51% |
| Sep 7, 2026 | $0.006583 | +10.58% |
| Sep 6, 2026 | $0.005953 | +2.82% |
| Sep 5, 2026 | $0.00579 | +2.97% |
| Sep 4, 2026 | $0.005623 | +4.07% |
| Sep 3, 2026 | $0.005403 | -0.21% |
| Sep 2, 2026 | $0.005415 | -2.34% |
| Sep 1, 2026 | $0.005545 | +2.06% |
| Aug 31, 2026 | $0.005432 | -3.07% |
| Aug 30, 2026 | $0.005604 | -1.10% |
| Aug 29, 2026 | $0.005667 | -1.07% |
| Aug 28, 2026 | $0.005728 | +3.85% |
| Aug 27, 2026 | $0.005516 | -0.00% |
| Aug 26, 2026 | $0.005516 | +3.12% |
| Aug 25, 2026 | $0.005349 | -1.76% |
| Aug 24, 2026 | $0.005444 | +1.79% |
| Aug 23, 2026 | $0.005348 | -2.46% |
| Aug 22, 2026 | $0.005483 | +10.87% |
| Aug 21, 2026 | $0.004946 | +4.59% |
| Aug 20, 2026 | $0.004729 | +6.62% |
| Aug 19, 2026 | $0.004435 | -0.87% |
| Aug 18, 2026 | $0.004474 | +0.01% |
| Aug 17, 2026 | $0.004474 | -1.63% |
| Aug 16, 2026 | $0.004548 | +1.01% |
| Aug 15, 2026 | $0.004503 | -1.18% |
| Aug 14, 2026 | $0.004557 | -0.77% |
| Aug 13, 2026 | $0.004592 | -1.61% |
| Aug 12, 2026 | $0.004668 | -2.75% |
| Aug 11, 2026 | $0.0048 | -2.48% |
| Aug 10, 2026 | $0.004922 | +0.27% |
| Aug 9, 2026 | $0.004909 | +2.36% |
| Aug 8, 2026 | $0.004795 | -0.16% |
| Aug 7, 2026 | $0.004803 | +0.54% |
| Aug 6, 2026 | $0.004777 | +0.45% |
| Aug 5, 2026 | $0.004756 | -0.91% |
| Aug 4, 2026 | $0.004799 | -0.69% |
| Aug 3, 2026 | $0.004832 | +0.40% |
| Aug 2, 2026 | $0.004813 | -0.51% |
| Aug 1, 2026 | $0.004838 | -1.18% |
| Jul 31, 2026 | $0.004895 | +3.11% |
| Jul 30, 2026 | $0.004748 | -4.39% |
| Jul 29, 2026 | $0.004966 | -0.53% |
| Jul 28, 2026 | $0.004993 | -3.43% |
| Jul 27, 2026 | $0.00517 | +1.15% |
| Jul 26, 2026 | $0.005111 | +0.50% |
| Jul 25, 2026 | $0.005086 | -1.17% |
| Jul 24, 2026 | $0.005146 | -1.65% |
| Jul 23, 2026 | $0.005232 | +0.32% |
| Jul 22, 2026 | $0.005215 | +1.57% |
| Jul 21, 2026 | $0.005135 | +0.69% |
| Jul 20, 2026 | $0.0051 | +0.08% |
| Jul 19, 2026 | $0.005095 | -0.29% |
| Jul 18, 2026 | $0.00511 | +0.96% |
| Jul 17, 2026 | $0.005062 | -1.48% |
| Jul 16, 2026 | $0.005138 | +0.73% |
| Jul 15, 2026 | $0.005101 | +1.34% |