BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Astar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01213 | -0.90% |
| Jan 14, 2026 | $0.01224 | +2.85% |
| Jan 13, 2026 | $0.0119 | +2.10% |
| Jan 12, 2026 | $0.01165 | -4.59% |
| Jan 11, 2026 | $0.01221 | +1.28% |
| Jan 10, 2026 | $0.01206 | +11.10% |
| Jan 9, 2026 | $0.01085 | +0.36% |
| Jan 8, 2026 | $0.01082 | -3.88% |
| Jan 7, 2026 | $0.01125 | +0.15% |
| Jan 6, 2026 | $0.01123 | +1.54% |
| Jan 5, 2026 | $0.01106 | +3.24% |
| Jan 4, 2026 | $0.01072 | -0.66% |
| Jan 3, 2026 | $0.01079 | +5.95% |
| Jan 2, 2026 | $0.01018 | +6.14% |
| Jan 1, 2026 | $0.009593 | -2.82% |
| Dec 31, 2025 | $0.009871 | +0.11% |
| Dec 30, 2025 | $0.00986 | -2.16% |
| Dec 29, 2025 | $0.01008 | -1.44% |
| Dec 28, 2025 | $0.01022 | +2.98% |
| Dec 27, 2025 | $0.009929 | +0.54% |
| Dec 26, 2025 | $0.009876 | -0.98% |
| Dec 25, 2025 | $0.009973 | +0.34% |
| Dec 24, 2025 | $0.00994 | -1.38% |
| Dec 23, 2025 | $0.01008 | -0.30% |
| Dec 22, 2025 | $0.01011 | -0.95% |
| Dec 21, 2025 | $0.01021 | +0.57% |
| Dec 20, 2025 | $0.01015 | +4.56% |
| Dec 19, 2025 | $0.009705 | -5.03% |
| Dec 18, 2025 | $0.01022 | -6.03% |
| Dec 17, 2025 | $0.01088 | -1.90% |
| Dec 16, 2025 | $0.01109 | -5.64% |
| Dec 15, 2025 | $0.01175 | -3.72% |
| Dec 14, 2025 | $0.0122 | +1.07% |
| Dec 13, 2025 | $0.01207 | -3.17% |
| Dec 12, 2025 | $0.01247 | -2.16% |
| Dec 11, 2025 | $0.01274 | -2.53% |
| Dec 10, 2025 | $0.01307 | +4.31% |
| Dec 9, 2025 | $0.01253 | +1.58% |
| Dec 8, 2025 | $0.01234 | -2.29% |
| Dec 7, 2025 | $0.01263 | +1.28% |
| Dec 6, 2025 | $0.01247 | -5.25% |
| Dec 5, 2025 | $0.01316 | -2.96% |
| Dec 4, 2025 | $0.01356 | +2.27% |
| Dec 3, 2025 | $0.01326 | +4.74% |
| Dec 2, 2025 | $0.01266 | -4.67% |
| Dec 1, 2025 | $0.01328 | -2.48% |
| Nov 30, 2025 | $0.01362 | -1.68% |
| Nov 29, 2025 | $0.01385 | -4.33% |
| Nov 28, 2025 | $0.01448 | +9.66% |
| Nov 27, 2025 | $0.0132 | +0.55% |
| Nov 26, 2025 | $0.01313 | +1.13% |
| Nov 25, 2025 | $0.01298 | +3.69% |
| Nov 24, 2025 | $0.01252 | +0.71% |
| Nov 23, 2025 | $0.01243 | +2.62% |
| Nov 22, 2025 | $0.01212 | -4.85% |
| Nov 21, 2025 | $0.01273 | -3.56% |
| Nov 20, 2025 | $0.0132 | -1.86% |
| Nov 19, 2025 | $0.01346 | +2.39% |
| Nov 18, 2025 | $0.01314 | -1.45% |
| Nov 17, 2025 | $0.01333 | -2.64% |
| Nov 16, 2025 | $0.0137 | +2.35% |
| Nov 15, 2025 | $0.01338 | -5.44% |
| Nov 14, 2025 | $0.01415 | -4.23% |
| Nov 13, 2025 | $0.01478 | -2.74% |
| Nov 12, 2025 | $0.01519 | -4.49% |
| Nov 11, 2025 | $0.01591 | +1.19% |
| Nov 10, 2025 | $0.01572 | -0.79% |
| Nov 9, 2025 | $0.01584 | -1.99% |
| Nov 8, 2025 | $0.01617 | +12.84% |
| Nov 7, 2025 | $0.01433 | -1.23% |
| Nov 6, 2025 | $0.0145 | +3.69% |
| Nov 5, 2025 | $0.01399 | -6.18% |
| Nov 4, 2025 | $0.01491 | -11.75% |
| Nov 3, 2025 | $0.01689 | +0.47% |
| Nov 2, 2025 | $0.01682 | +2.59% |
| Nov 1, 2025 | $0.01639 | +0.76% |
| Oct 31, 2025 | $0.01627 | -8.38% |
| Oct 30, 2025 | $0.01775 | +2.15% |
| Oct 29, 2025 | $0.01738 | -2.26% |
| Oct 28, 2025 | $0.01778 | -2.07% |
| Oct 27, 2025 | $0.01816 | +3.41% |
| Oct 26, 2025 | $0.01756 | -0.31% |
| Oct 25, 2025 | $0.01761 | +0.89% |
| Oct 24, 2025 | $0.01746 | +2.31% |
| Oct 23, 2025 | $0.01706 | -2.77% |
| Oct 22, 2025 | $0.01755 | -3.06% |
| Oct 21, 2025 | $0.0181 | +0.35% |
| Oct 20, 2025 | $0.01804 | +1.48% |
| Oct 19, 2025 | $0.01778 | -0.37% |
| Oct 18, 2025 | $0.01784 | -2.38% |