BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Astar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007488 | -3.78% |
| Apr 14, 2026 | $0.007782 | +4.87% |
| Apr 13, 2026 | $0.00742 | -3.63% |
| Apr 12, 2026 | $0.0077 | -1.06% |
| Apr 11, 2026 | $0.007782 | +2.13% |
| Apr 10, 2026 | $0.00762 | +2.66% |
| Apr 9, 2026 | $0.007423 | -2.35% |
| Apr 8, 2026 | $0.007601 | +3.69% |
| Apr 7, 2026 | $0.00733 | -1.09% |
| Apr 6, 2026 | $0.007411 | +0.02% |
| Apr 5, 2026 | $0.00741 | +2.63% |
| Apr 4, 2026 | $0.00722 | +1.98% |
| Apr 3, 2026 | $0.00708 | -5.27% |
| Apr 2, 2026 | $0.007474 | -1.00% |
| Apr 1, 2026 | $0.00755 | +3.60% |
| Mar 31, 2026 | $0.007287 | +0.92% |
| Mar 30, 2026 | $0.007221 | -1.57% |
| Mar 29, 2026 | $0.007336 | -2.18% |
| Mar 28, 2026 | $0.007499 | -14.82% |
| Mar 27, 2026 | $0.008804 | -3.64% |
| Mar 26, 2026 | $0.009136 | -8.35% |
| Mar 25, 2026 | $0.009968 | +7.56% |
| Mar 24, 2026 | $0.009267 | +1.52% |
| Mar 23, 2026 | $0.009128 | +0.85% |
| Mar 22, 2026 | $0.009052 | +11.11% |
| Mar 21, 2026 | $0.008147 | -10.31% |
| Mar 20, 2026 | $0.009084 | +6.51% |
| Mar 19, 2026 | $0.008529 | +0.97% |
| Mar 18, 2026 | $0.008446 | -3.17% |
| Mar 17, 2026 | $0.008723 | -11.17% |
| Mar 16, 2026 | $0.00982 | -2.49% |
| Mar 15, 2026 | $0.01007 | +12.12% |
| Mar 14, 2026 | $0.008982 | -4.13% |
| Mar 13, 2026 | $0.009368 | +22.49% |
| Mar 12, 2026 | $0.007648 | -14.13% |
| Mar 11, 2026 | $0.008907 | +1.94% |
| Mar 10, 2026 | $0.008737 | -0.02% |
| Mar 9, 2026 | $0.008739 | +5.49% |
| Mar 8, 2026 | $0.008284 | +2.95% |
| Mar 7, 2026 | $0.008047 | -3.81% |
| Mar 6, 2026 | $0.008365 | -7.09% |
| Mar 5, 2026 | $0.009004 | +2.79% |
| Mar 4, 2026 | $0.008759 | -3.30% |
| Mar 3, 2026 | $0.009058 | +1.23% |
| Mar 2, 2026 | $0.008948 | +1.07% |
| Mar 1, 2026 | $0.008853 | -3.91% |
| Feb 28, 2026 | $0.009213 | +3.87% |
| Feb 27, 2026 | $0.00887 | -2.11% |
| Feb 26, 2026 | $0.009061 | +0.65% |
| Feb 25, 2026 | $0.009003 | +2.50% |
| Feb 24, 2026 | $0.008783 | -4.28% |
| Feb 23, 2026 | $0.009175 | -1.30% |
| Feb 22, 2026 | $0.009296 | -5.94% |
| Feb 21, 2026 | $0.009884 | +3.83% |
| Feb 20, 2026 | $0.009519 | -0.17% |
| Feb 19, 2026 | $0.009536 | +2.24% |
| Feb 18, 2026 | $0.009327 | -7.17% |
| Feb 17, 2026 | $0.01005 | +4.83% |
| Feb 16, 2026 | $0.009584 | -4.57% |
| Feb 15, 2026 | $0.01004 | +3.58% |
| Feb 14, 2026 | $0.009696 | +8.42% |
| Feb 13, 2026 | $0.008943 | -2.94% |
| Feb 12, 2026 | $0.009214 | +23.12% |
| Feb 11, 2026 | $0.007484 | -2.87% |
| Feb 10, 2026 | $0.007705 | -17.71% |
| Feb 9, 2026 | $0.009363 | +0.96% |
| Feb 8, 2026 | $0.009274 | +7.30% |
| Feb 7, 2026 | $0.008643 | +13.37% |
| Feb 6, 2026 | $0.007624 | -15.54% |
| Feb 5, 2026 | $0.009026 | +1.18% |
| Feb 4, 2026 | $0.008921 | +2.21% |
| Feb 3, 2026 | $0.008728 | +3.94% |
| Feb 2, 2026 | $0.008398 | -6.27% |
| Feb 1, 2026 | $0.00896 | -12.99% |
| Jan 31, 2026 | $0.0103 | -3.60% |
| Jan 30, 2026 | $0.01068 | -11.73% |
| Jan 29, 2026 | $0.0121 | +1.86% |
| Jan 28, 2026 | $0.01188 | +6.20% |
| Jan 27, 2026 | $0.01119 | -0.32% |
| Jan 26, 2026 | $0.01122 | -8.97% |
| Jan 25, 2026 | $0.01233 | +2.09% |
| Jan 24, 2026 | $0.01208 | +7.21% |
| Jan 23, 2026 | $0.01127 | +0.45% |
| Jan 22, 2026 | $0.01122 | +2.91% |
| Jan 21, 2026 | $0.0109 | -5.80% |
| Jan 20, 2026 | $0.01157 | +0.51% |
| Jan 19, 2026 | $0.01151 | -0.35% |
| Jan 18, 2026 | $0.01155 | -6.02% |
| Jan 17, 2026 | $0.01229 | +1.74% |
| Jan 16, 2026 | $0.01208 | -0.38% |