BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Astar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005033 | -1.69% |
| Jul 13, 2026 | $0.005119 | -1.63% |
| Jul 12, 2026 | $0.005204 | +0.46% |
| Jul 11, 2026 | $0.005181 | +2.94% |
| Jul 10, 2026 | $0.005033 | +0.78% |
| Jul 9, 2026 | $0.004994 | -1.66% |
| Jul 8, 2026 | $0.005078 | -3.28% |
| Jul 7, 2026 | $0.00525 | +0.14% |
| Jul 6, 2026 | $0.005243 | -0.41% |
| Jul 5, 2026 | $0.005264 | +0.46% |
| Jul 4, 2026 | $0.005241 | +3.24% |
| Jul 3, 2026 | $0.005076 | +2.44% |
| Jul 2, 2026 | $0.004955 | +2.92% |
| Jul 1, 2026 | $0.004815 | -5.47% |
| Jun 30, 2026 | $0.005093 | +0.62% |
| Jun 29, 2026 | $0.005062 | +0.28% |
| Jun 28, 2026 | $0.005048 | -0.98% |
| Jun 27, 2026 | $0.005098 | +0.66% |
| Jun 26, 2026 | $0.005065 | -2.17% |
| Jun 25, 2026 | $0.005177 | -1.49% |
| Jun 24, 2026 | $0.005255 | -0.76% |
| Jun 23, 2026 | $0.005296 | -2.59% |
| Jun 22, 2026 | $0.005437 | +0.68% |
| Jun 21, 2026 | $0.0054 | -2.38% |
| Jun 20, 2026 | $0.005532 | -2.71% |
| Jun 19, 2026 | $0.005686 | -2.77% |
| Jun 18, 2026 | $0.005848 | +1.37% |
| Jun 17, 2026 | $0.005769 | -2.45% |
| Jun 16, 2026 | $0.005914 | -1.82% |
| Jun 15, 2026 | $0.006024 | +3.31% |
| Jun 14, 2026 | $0.005831 | -1.02% |
| Jun 13, 2026 | $0.005891 | -4.34% |
| Jun 12, 2026 | $0.006158 | +14.19% |
| Jun 11, 2026 | $0.005392 | -0.35% |
| Jun 10, 2026 | $0.005412 | -4.32% |
| Jun 9, 2026 | $0.005656 | -0.35% |
| Jun 8, 2026 | $0.005676 | +1.17% |
| Jun 7, 2026 | $0.00561 | -0.71% |
| Jun 6, 2026 | $0.00565 | -10.83% |
| Jun 5, 2026 | $0.006336 | -6.42% |
| Jun 4, 2026 | $0.00677 | -0.35% |
| Jun 3, 2026 | $0.006794 | -8.11% |
| Jun 2, 2026 | $0.007393 | -0.99% |
| Jun 1, 2026 | $0.007467 | +0.43% |
| May 31, 2026 | $0.007435 | +0.12% |
| May 30, 2026 | $0.007426 | +2.78% |
| May 29, 2026 | $0.007225 | -1.84% |
| May 28, 2026 | $0.007361 | -3.16% |
| May 27, 2026 | $0.007601 | -2.97% |
| May 26, 2026 | $0.007834 | +2.05% |
| May 25, 2026 | $0.007677 | -3.64% |
| May 24, 2026 | $0.007967 | +1.99% |
| May 23, 2026 | $0.007811 | -2.76% |
| May 22, 2026 | $0.008033 | +1.76% |
| May 21, 2026 | $0.007894 | +2.57% |
| May 20, 2026 | $0.007696 | -3.04% |
| May 19, 2026 | $0.007938 | -0.43% |
| May 18, 2026 | $0.007972 | -5.05% |
| May 17, 2026 | $0.008396 | -5.14% |
| May 16, 2026 | $0.00885 | -0.12% |
| May 15, 2026 | $0.008861 | +0.78% |
| May 14, 2026 | $0.008792 | -3.18% |
| May 13, 2026 | $0.009081 | -1.83% |
| May 12, 2026 | $0.00925 | -2.78% |
| May 11, 2026 | $0.009515 | +3.23% |
| May 10, 2026 | $0.009217 | -5.81% |
| May 9, 2026 | $0.009785 | +10.50% |
| May 8, 2026 | $0.008855 | -1.22% |
| May 7, 2026 | $0.008965 | +2.53% |
| May 6, 2026 | $0.008744 | +2.81% |
| May 5, 2026 | $0.008505 | +0.23% |
| May 4, 2026 | $0.008485 | +5.38% |
| May 3, 2026 | $0.008052 | +0.06% |
| May 2, 2026 | $0.008047 | -0.58% |
| May 1, 2026 | $0.008094 | -0.29% |
| Apr 30, 2026 | $0.008118 | +0.25% |
| Apr 29, 2026 | $0.008098 | -1.59% |
| Apr 28, 2026 | $0.008228 | -1.47% |
| Apr 27, 2026 | $0.008351 | +1.40% |
| Apr 26, 2026 | $0.008236 | -0.67% |
| Apr 25, 2026 | $0.008291 | -1.19% |
| Apr 24, 2026 | $0.008391 | +2.36% |
| Apr 23, 2026 | $0.008198 | -2.61% |
| Apr 22, 2026 | $0.008417 | +1.89% |
| Apr 21, 2026 | $0.008261 | +6.24% |
| Apr 20, 2026 | $0.007775 | -2.84% |
| Apr 19, 2026 | $0.008003 | -2.54% |
| Apr 18, 2026 | $0.008211 | +0.94% |
| Apr 17, 2026 | $0.008134 | +5.43% |
| Apr 16, 2026 | $0.007715 | +3.03% |