BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aster price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7114 | -0.68% |
| Oct 11, 2026 | $0.7163 | +0.46% |
| Oct 10, 2026 | $0.713 | +1.87% |
| Oct 9, 2026 | $0.6999 | -1.32% |
| Oct 8, 2026 | $0.7093 | -3.66% |
| Oct 7, 2026 | $0.7363 | -0.09% |
| Oct 6, 2026 | $0.7369 | +3.60% |
| Oct 5, 2026 | $0.7113 | -0.61% |
| Oct 4, 2026 | $0.7156 | -0.96% |
| Oct 3, 2026 | $0.7226 | -2.46% |
| Oct 2, 2026 | $0.7408 | -2.11% |
| Oct 1, 2026 | $0.7568 | +4.36% |
| Sep 30, 2026 | $0.7252 | +2.49% |
| Sep 29, 2026 | $0.7075 | -2.28% |
| Sep 28, 2026 | $0.724 | -1.79% |
| Sep 27, 2026 | $0.7372 | -0.06% |
| Sep 26, 2026 | $0.7376 | +4.12% |
| Sep 25, 2026 | $0.7084 | +2.13% |
| Sep 24, 2026 | $0.6937 | -4.86% |
| Sep 23, 2026 | $0.7291 | -2.16% |
| Sep 22, 2026 | $0.7452 | +0.78% |
| Sep 21, 2026 | $0.7394 | -3.23% |
| Sep 20, 2026 | $0.7641 | -0.39% |
| Sep 19, 2026 | $0.7671 | +3.20% |
| Sep 18, 2026 | $0.7433 | +5.87% |
| Sep 17, 2026 | $0.7021 | +3.30% |
| Sep 16, 2026 | $0.6797 | -3.13% |
| Sep 15, 2026 | $0.7017 | +2.28% |
| Sep 14, 2026 | $0.686 | -0.25% |
| Sep 13, 2026 | $0.6877 | +0.81% |
| Sep 12, 2026 | $0.6822 | -2.33% |
| Sep 11, 2026 | $0.6985 | -4.85% |
| Sep 10, 2026 | $0.7341 | -2.18% |
| Sep 9, 2026 | $0.7505 | -2.75% |
| Sep 8, 2026 | $0.7717 | -1.93% |
| Sep 7, 2026 | $0.7868 | +1.32% |
| Sep 6, 2026 | $0.7765 | +4.73% |
| Sep 5, 2026 | $0.7415 | +2.68% |
| Sep 4, 2026 | $0.7221 | -0.34% |
| Sep 3, 2026 | $0.7246 | +4.47% |
| Sep 2, 2026 | $0.6936 | -1.09% |
| Sep 1, 2026 | $0.7013 | +2.83% |
| Aug 31, 2026 | $0.682 | -2.42% |
| Aug 30, 2026 | $0.6989 | +0.39% |
| Aug 29, 2026 | $0.6961 | -0.98% |
| Aug 28, 2026 | $0.703 | -3.38% |
| Aug 27, 2026 | $0.7276 | +4.17% |
| Aug 26, 2026 | $0.6985 | -0.09% |
| Aug 25, 2026 | $0.6991 | +3.61% |
| Aug 24, 2026 | $0.6748 | +4.01% |
| Aug 23, 2026 | $0.6488 | -8.53% |
| Aug 22, 2026 | $0.7093 | +6.79% |
| Aug 21, 2026 | $0.6642 | +6.26% |
| Aug 20, 2026 | $0.6251 | +3.86% |
| Aug 19, 2026 | $0.6019 | +0.14% |
| Aug 18, 2026 | $0.601 | +0.40% |
| Aug 17, 2026 | $0.5986 | -0.23% |
| Aug 16, 2026 | $0.60 | -0.58% |
| Aug 15, 2026 | $0.6035 | +0.15% |
| Aug 14, 2026 | $0.6026 | +0.14% |
| Aug 13, 2026 | $0.6018 | -0.51% |
| Aug 12, 2026 | $0.6049 | +0.83% |
| Aug 11, 2026 | $0.5999 | -2.00% |
| Aug 10, 2026 | $0.6121 | +1.37% |
| Aug 9, 2026 | $0.6039 | +0.61% |
| Aug 8, 2026 | $0.6002 | +0.09% |
| Aug 7, 2026 | $0.5997 | -0.77% |
| Aug 6, 2026 | $0.6044 | +0.01% |
| Aug 5, 2026 | $0.6043 | +0.63% |
| Aug 4, 2026 | $0.6005 | -0.53% |
| Aug 3, 2026 | $0.6038 | +0.72% |
| Aug 2, 2026 | $0.5994 | +0.01% |
| Aug 1, 2026 | $0.5994 | -1.38% |
| Jul 31, 2026 | $0.6078 | +1.59% |
| Jul 30, 2026 | $0.5983 | -3.68% |
| Jul 29, 2026 | $0.6211 | +0.19% |
| Jul 28, 2026 | $0.6199 | -1.32% |
| Jul 27, 2026 | $0.6282 | -0.23% |
| Jul 26, 2026 | $0.6296 | +0.01% |
| Jul 25, 2026 | $0.6296 | +1.53% |
| Jul 24, 2026 | $0.6201 | -0.32% |
| Jul 23, 2026 | $0.6221 | -0.84% |
| Jul 22, 2026 | $0.6274 | +0.30% |
| Jul 21, 2026 | $0.6255 | +0.84% |
| Jul 20, 2026 | $0.6203 | -0.01% |
| Jul 19, 2026 | $0.6204 | -0.39% |
| Jul 18, 2026 | $0.6228 | +0.87% |
| Jul 17, 2026 | $0.6174 | -1.75% |
| Jul 16, 2026 | $0.6284 | -0.31% |
| Jul 15, 2026 | $0.6303 | +0.54% |