BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Aster price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7412 | +1.49% |
| Jan 14, 2026 | $0.7303 | +6.61% |
| Jan 13, 2026 | $0.6851 | -4.05% |
| Jan 12, 2026 | $0.714 | -0.54% |
| Jan 11, 2026 | $0.7179 | +0.33% |
| Jan 10, 2026 | $0.7155 | +0.08% |
| Jan 9, 2026 | $0.7149 | -3.54% |
| Jan 8, 2026 | $0.7412 | -5.98% |
| Jan 7, 2026 | $0.7883 | +1.01% |
| Jan 6, 2026 | $0.7804 | -0.15% |
| Jan 5, 2026 | $0.7816 | +4.65% |
| Jan 4, 2026 | $0.7469 | -0.74% |
| Jan 3, 2026 | $0.7525 | +5.88% |
| Jan 2, 2026 | $0.7107 | +2.71% |
| Jan 1, 2026 | $0.6919 | +0.55% |
| Dec 31, 2025 | $0.6881 | -1.17% |
| Dec 30, 2025 | $0.6963 | -2.34% |
| Dec 29, 2025 | $0.7129 | -1.17% |
| Dec 28, 2025 | $0.7214 | +1.84% |
| Dec 27, 2025 | $0.7083 | +5.37% |
| Dec 26, 2025 | $0.6722 | -3.14% |
| Dec 25, 2025 | $0.694 | +0.69% |
| Dec 24, 2025 | $0.6892 | -1.84% |
| Dec 23, 2025 | $0.7022 | -0.99% |
| Dec 22, 2025 | $0.7092 | -1.83% |
| Dec 21, 2025 | $0.7224 | +0.96% |
| Dec 20, 2025 | $0.7155 | +6.94% |
| Dec 19, 2025 | $0.669 | -6.21% |
| Dec 18, 2025 | $0.7133 | -10.47% |
| Dec 17, 2025 | $0.7968 | -0.87% |
| Dec 16, 2025 | $0.8038 | -13.33% |
| Dec 15, 2025 | $0.9275 | -2.99% |
| Dec 14, 2025 | $0.956 | +0.55% |
| Dec 13, 2025 | $0.9508 | +1.12% |
| Dec 12, 2025 | $0.9403 | -1.15% |
| Dec 11, 2025 | $0.9512 | -1.38% |
| Dec 10, 2025 | $0.9645 | +1.82% |
| Dec 9, 2025 | $0.9472 | +3.89% |
| Dec 8, 2025 | $0.9118 | -6.32% |
| Dec 7, 2025 | $0.9733 | -4.03% |
| Dec 6, 2025 | $1.01 | -1.02% |
| Dec 5, 2025 | $1.02 | -3.83% |
| Dec 4, 2025 | $1.07 | +5.21% |
| Dec 3, 2025 | $1.01 | +6.09% |
| Dec 2, 2025 | $0.9545 | -9.62% |
| Dec 1, 2025 | $1.06 | +0.93% |
| Nov 30, 2025 | $1.05 | -4.35% |
| Nov 29, 2025 | $1.09 | +0.26% |
| Nov 28, 2025 | $1.09 | -1.51% |
| Nov 27, 2025 | $1.11 | -5.65% |
| Nov 26, 2025 | $1.17 | +0.40% |
| Nov 25, 2025 | $1.17 | +5.08% |
| Nov 24, 2025 | $1.11 | -3.82% |
| Nov 23, 2025 | $1.16 | -4.70% |
| Nov 22, 2025 | $1.21 | +1.75% |
| Nov 21, 2025 | $1.19 | -12.15% |
| Nov 20, 2025 | $1.36 | -1.39% |
| Nov 19, 2025 | $1.38 | +16.83% |
| Nov 18, 2025 | $1.18 | -7.35% |
| Nov 17, 2025 | $1.27 | +13.54% |
| Nov 16, 2025 | $1.12 | +1.49% |
| Nov 15, 2025 | $1.10 | +3.31% |
| Nov 14, 2025 | $1.07 | -3.67% |
| Nov 13, 2025 | $1.11 | +2.46% |
| Nov 12, 2025 | $1.08 | -0.52% |
| Nov 11, 2025 | $1.09 | -1.19% |
| Nov 10, 2025 | $1.10 | +6.29% |
| Nov 9, 2025 | $1.04 | -8.74% |
| Nov 8, 2025 | $1.14 | +11.98% |
| Nov 7, 2025 | $1.01 | -5.38% |
| Nov 6, 2025 | $1.07 | +9.73% |
| Nov 5, 2025 | $0.9769 | +7.00% |
| Nov 4, 2025 | $0.913 | -25.51% |
| Nov 3, 2025 | $1.23 | +26.94% |
| Nov 2, 2025 | $0.9657 | -2.80% |
| Nov 1, 2025 | $0.9935 | +7.68% |
| Oct 31, 2025 | $0.9226 | -9.88% |
| Oct 30, 2025 | $1.02 | -4.58% |
| Oct 29, 2025 | $1.07 | -0.81% |
| Oct 28, 2025 | $1.08 | -5.73% |
| Oct 27, 2025 | $1.15 | +0.80% |
| Oct 26, 2025 | $1.14 | +1.90% |
| Oct 25, 2025 | $1.12 | +1.31% |
| Oct 24, 2025 | $1.10 | +15.40% |
| Oct 23, 2025 | $0.9557 | -8.39% |
| Oct 22, 2025 | $1.04 | -9.97% |
| Oct 21, 2025 | $1.16 | -3.52% |
| Oct 20, 2025 | $1.20 | +2.17% |
| Oct 19, 2025 | $1.18 | +1.18% |
| Oct 18, 2025 | $1.16 | -7.32% |