BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Aster price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6655 | -1.70% |
| Apr 14, 2026 | $0.6769 | +2.47% |
| Apr 13, 2026 | $0.6606 | -2.20% |
| Apr 12, 2026 | $0.6755 | +1.56% |
| Apr 11, 2026 | $0.6651 | +0.37% |
| Apr 10, 2026 | $0.6627 | -0.11% |
| Apr 9, 2026 | $0.6634 | -2.89% |
| Apr 8, 2026 | $0.6831 | +3.45% |
| Apr 7, 2026 | $0.6603 | -1.23% |
| Apr 6, 2026 | $0.6686 | +0.48% |
| Apr 5, 2026 | $0.6654 | +1.49% |
| Apr 4, 2026 | $0.6556 | -1.15% |
| Apr 3, 2026 | $0.6632 | -0.64% |
| Apr 2, 2026 | $0.6675 | -0.23% |
| Apr 1, 2026 | $0.669 | -0.45% |
| Mar 31, 2026 | $0.6721 | +1.87% |
| Mar 30, 2026 | $0.6598 | +0.71% |
| Mar 29, 2026 | $0.6551 | -0.85% |
| Mar 28, 2026 | $0.6608 | -1.06% |
| Mar 27, 2026 | $0.6678 | +0.51% |
| Mar 26, 2026 | $0.6644 | -0.32% |
| Mar 25, 2026 | $0.6666 | +0.32% |
| Mar 24, 2026 | $0.6644 | -0.46% |
| Mar 23, 2026 | $0.6675 | +3.52% |
| Mar 22, 2026 | $0.6448 | -6.47% |
| Mar 21, 2026 | $0.6894 | +0.55% |
| Mar 20, 2026 | $0.6856 | -0.83% |
| Mar 19, 2026 | $0.6913 | -8.48% |
| Mar 18, 2026 | $0.7554 | +1.66% |
| Mar 17, 2026 | $0.743 | +3.24% |
| Mar 16, 2026 | $0.7197 | +0.82% |
| Mar 15, 2026 | $0.7139 | +2.33% |
| Mar 14, 2026 | $0.6976 | -0.43% |
| Mar 13, 2026 | $0.7006 | +0.11% |
| Mar 12, 2026 | $0.6998 | -0.40% |
| Mar 11, 2026 | $0.7026 | +0.28% |
| Mar 10, 2026 | $0.7006 | +2.04% |
| Mar 9, 2026 | $0.6866 | -0.57% |
| Mar 8, 2026 | $0.6906 | -1.55% |
| Mar 7, 2026 | $0.7014 | -0.32% |
| Mar 6, 2026 | $0.7037 | -2.41% |
| Mar 5, 2026 | $0.7211 | +3.65% |
| Mar 4, 2026 | $0.6956 | +0.18% |
| Mar 3, 2026 | $0.6944 | -2.11% |
| Mar 2, 2026 | $0.7093 | -2.02% |
| Mar 1, 2026 | $0.7239 | +3.10% |
| Feb 28, 2026 | $0.7022 | +0.67% |
| Feb 27, 2026 | $0.6975 | -1.38% |
| Feb 26, 2026 | $0.7073 | +1.73% |
| Feb 25, 2026 | $0.6952 | -1.16% |
| Feb 24, 2026 | $0.7034 | +3.62% |
| Feb 23, 2026 | $0.6788 | -5.29% |
| Feb 22, 2026 | $0.7168 | -1.51% |
| Feb 21, 2026 | $0.7278 | +1.64% |
| Feb 20, 2026 | $0.716 | +1.32% |
| Feb 19, 2026 | $0.7067 | -0.33% |
| Feb 18, 2026 | $0.7091 | -2.51% |
| Feb 17, 2026 | $0.7273 | -0.42% |
| Feb 16, 2026 | $0.7304 | -0.36% |
| Feb 15, 2026 | $0.733 | +0.85% |
| Feb 14, 2026 | $0.7268 | +1.73% |
| Feb 13, 2026 | $0.7145 | +3.48% |
| Feb 12, 2026 | $0.6905 | +6.16% |
| Feb 11, 2026 | $0.6504 | +7.96% |
| Feb 10, 2026 | $0.6024 | -3.71% |
| Feb 9, 2026 | $0.6256 | +11.41% |
| Feb 8, 2026 | $0.5615 | +1.29% |
| Feb 7, 2026 | $0.5544 | +18.30% |
| Feb 6, 2026 | $0.4686 | -14.38% |
| Feb 5, 2026 | $0.5473 | -3.06% |
| Feb 4, 2026 | $0.5646 | -0.21% |
| Feb 3, 2026 | $0.5657 | +5.63% |
| Feb 2, 2026 | $0.5356 | -2.35% |
| Feb 1, 2026 | $0.5485 | -9.44% |
| Jan 31, 2026 | $0.6057 | -2.36% |
| Jan 30, 2026 | $0.6203 | -7.53% |
| Jan 29, 2026 | $0.6708 | -0.42% |
| Jan 28, 2026 | $0.6736 | +5.48% |
| Jan 27, 2026 | $0.6386 | +5.68% |
| Jan 26, 2026 | $0.6043 | -8.27% |
| Jan 25, 2026 | $0.6588 | +2.89% |
| Jan 24, 2026 | $0.6403 | +5.12% |
| Jan 23, 2026 | $0.6091 | +0.26% |
| Jan 22, 2026 | $0.6076 | +5.50% |
| Jan 21, 2026 | $0.5759 | -6.69% |
| Jan 20, 2026 | $0.6172 | -3.70% |
| Jan 19, 2026 | $0.6409 | -10.63% |
| Jan 18, 2026 | $0.7171 | -0.12% |
| Jan 17, 2026 | $0.718 | +0.06% |
| Jan 16, 2026 | $0.7175 | -3.20% |