BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Aster price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6269 | +0.91% |
| Jul 13, 2026 | $0.6213 | -0.14% |
| Jul 12, 2026 | $0.6222 | -1.12% |
| Jul 11, 2026 | $0.6292 | +1.11% |
| Jul 10, 2026 | $0.6223 | +0.04% |
| Jul 9, 2026 | $0.6221 | -0.73% |
| Jul 8, 2026 | $0.6266 | -1.71% |
| Jul 7, 2026 | $0.6375 | -1.15% |
| Jul 6, 2026 | $0.6449 | +0.51% |
| Jul 5, 2026 | $0.6416 | -1.28% |
| Jul 4, 2026 | $0.65 | +2.02% |
| Jul 3, 2026 | $0.6371 | +1.31% |
| Jul 2, 2026 | $0.6289 | +1.05% |
| Jul 1, 2026 | $0.6223 | -0.54% |
| Jun 30, 2026 | $0.6257 | +0.68% |
| Jun 29, 2026 | $0.6215 | +0.13% |
| Jun 28, 2026 | $0.6207 | -1.41% |
| Jun 27, 2026 | $0.6295 | +1.19% |
| Jun 26, 2026 | $0.6221 | +1.21% |
| Jun 25, 2026 | $0.6147 | -3.18% |
| Jun 24, 2026 | $0.6349 | +0.80% |
| Jun 23, 2026 | $0.6298 | -0.96% |
| Jun 22, 2026 | $0.6359 | -1.58% |
| Jun 21, 2026 | $0.6462 | +1.93% |
| Jun 20, 2026 | $0.6339 | -0.57% |
| Jun 19, 2026 | $0.6376 | -10.95% |
| Jun 18, 2026 | $0.716 | +8.29% |
| Jun 17, 2026 | $0.6611 | +1.95% |
| Jun 16, 2026 | $0.6485 | +2.13% |
| Jun 15, 2026 | $0.6349 | -0.78% |
| Jun 14, 2026 | $0.6399 | +2.02% |
| Jun 13, 2026 | $0.6272 | -0.56% |
| Jun 12, 2026 | $0.6308 | +1.88% |
| Jun 11, 2026 | $0.6192 | -0.28% |
| Jun 10, 2026 | $0.6209 | -1.64% |
| Jun 9, 2026 | $0.6313 | -0.31% |
| Jun 8, 2026 | $0.6333 | +2.03% |
| Jun 7, 2026 | $0.6206 | +0.69% |
| Jun 6, 2026 | $0.6164 | -7.48% |
| Jun 5, 2026 | $0.6662 | -2.75% |
| Jun 4, 2026 | $0.6851 | +2.32% |
| Jun 3, 2026 | $0.6695 | -3.02% |
| Jun 2, 2026 | $0.6903 | -4.88% |
| Jun 1, 2026 | $0.7258 | -3.30% |
| May 31, 2026 | $0.7505 | +11.54% |
| May 30, 2026 | $0.6729 | -0.37% |
| May 29, 2026 | $0.6754 | -0.60% |
| May 28, 2026 | $0.6795 | -0.48% |
| May 27, 2026 | $0.6828 | -1.20% |
| May 26, 2026 | $0.6911 | -1.94% |
| May 25, 2026 | $0.7048 | +3.35% |
| May 24, 2026 | $0.6819 | +1.91% |
| May 23, 2026 | $0.6691 | -3.49% |
| May 22, 2026 | $0.6933 | +1.16% |
| May 21, 2026 | $0.6854 | +5.58% |
| May 20, 2026 | $0.6492 | -0.90% |
| May 19, 2026 | $0.6551 | +1.10% |
| May 18, 2026 | $0.6479 | -2.63% |
| May 17, 2026 | $0.6655 | -0.60% |
| May 16, 2026 | $0.6695 | -2.15% |
| May 15, 2026 | $0.6842 | +1.74% |
| May 14, 2026 | $0.6725 | -0.12% |
| May 13, 2026 | $0.6733 | -2.38% |
| May 12, 2026 | $0.6897 | -2.88% |
| May 11, 2026 | $0.7102 | +1.63% |
| May 10, 2026 | $0.6988 | +0.57% |
| May 9, 2026 | $0.6949 | +5.02% |
| May 8, 2026 | $0.6616 | -2.71% |
| May 7, 2026 | $0.68 | +0.81% |
| May 6, 2026 | $0.6746 | +0.63% |
| May 5, 2026 | $0.6703 | +0.33% |
| May 4, 2026 | $0.6681 | -1.93% |
| May 3, 2026 | $0.6813 | +3.89% |
| May 2, 2026 | $0.6558 | +0.53% |
| May 1, 2026 | $0.6523 | -1.33% |
| Apr 30, 2026 | $0.6611 | +1.40% |
| Apr 29, 2026 | $0.6519 | +0.74% |
| Apr 28, 2026 | $0.6472 | -1.91% |
| Apr 27, 2026 | $0.6598 | +1.12% |
| Apr 26, 2026 | $0.6525 | -2.28% |
| Apr 25, 2026 | $0.6677 | -0.94% |
| Apr 24, 2026 | $0.674 | +0.51% |
| Apr 23, 2026 | $0.6706 | -1.28% |
| Apr 22, 2026 | $0.6793 | +0.19% |
| Apr 21, 2026 | $0.678 | +1.30% |
| Apr 20, 2026 | $0.6693 | -0.26% |
| Apr 19, 2026 | $0.671 | -1.64% |
| Apr 18, 2026 | $0.6822 | -1.05% |
| Apr 17, 2026 | $0.6894 | +3.39% |
| Apr 16, 2026 | $0.6668 | +0.20% |