BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Astra Nova price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000028 | +0.36% |
| Oct 11, 2026 | $0.0000279 | -11.15% |
| Oct 10, 2026 | $0.0000314 | -3.09% |
| Oct 9, 2026 | $0.0000324 | +71.43% |
| Oct 8, 2026 | $0.0000189 | -5.97% |
| Oct 7, 2026 | $0.0000201 | -17.62% |
| Oct 6, 2026 | $0.0000244 | -17.01% |
| Oct 5, 2026 | $0.0000294 | 0.00% |
| Oct 4, 2026 | $0.0000294 | -0.34% |
| Oct 3, 2026 | $0.0000295 | -0.34% |
| Oct 2, 2026 | $0.0000296 | -4.82% |
| Oct 1, 2026 | $0.0000311 | -8.80% |
| Sep 30, 2026 | $0.0000341 | -2.01% |
| Sep 29, 2026 | $0.0000348 | -4.66% |
| Sep 28, 2026 | $0.0000365 | -1.88% |
| Sep 27, 2026 | $0.0000372 | -1.85% |
| Sep 26, 2026 | $0.0000379 | 0.00% |
| Sep 25, 2026 | $0.0000379 | -15.78% |
| Sep 24, 2026 | $0.000045 | -4.66% |
| Sep 23, 2026 | $0.0000472 | +5.12% |
| Sep 22, 2026 | $0.0000449 | -1.54% |
| Sep 21, 2026 | $0.0000456 | +12.04% |
| Sep 20, 2026 | $0.0000407 | +3.56% |
| Sep 19, 2026 | $0.0000393 | -1.75% |
| Sep 18, 2026 | $0.00004 | +3.09% |
| Sep 17, 2026 | $0.0000388 | -3.48% |
| Sep 16, 2026 | $0.0000402 | +0.50% |
| Sep 15, 2026 | $0.00004 | +1.52% |
| Sep 14, 2026 | $0.0000394 | -8.37% |
| Sep 13, 2026 | $0.000043 | +33.96% |
| Sep 12, 2026 | $0.0000321 | -46.50% |
| Sep 11, 2026 | $0.00006 | -3.23% |
| Sep 10, 2026 | $0.000062 | +5.08% |
| Sep 9, 2026 | $0.000059 | 0.00% |
| Sep 8, 2026 | $0.000059 | +0.85% |
| Sep 7, 2026 | $0.0000585 | +5.79% |
| Sep 6, 2026 | $0.0000553 | -2.64% |
| Sep 5, 2026 | $0.0000568 | -0.53% |
| Sep 4, 2026 | $0.0000571 | -4.83% |
| Sep 3, 2026 | $0.00006 | +1.69% |
| Sep 2, 2026 | $0.000059 | 0.00% |
| Sep 1, 2026 | $0.000059 | +1.72% |
| Aug 31, 2026 | $0.000058 | 0.00% |
| Aug 30, 2026 | $0.000058 | -10.08% |
| Aug 29, 2026 | $0.0000645 | -7.99% |
| Aug 28, 2026 | $0.0000701 | -2.64% |
| Aug 27, 2026 | $0.000072 | -4.00% |
| Aug 26, 2026 | $0.000075 | +4.17% |
| Aug 25, 2026 | $0.000072 | -0.96% |
| Aug 24, 2026 | $0.0000727 | -0.41% |
| Aug 23, 2026 | $0.000073 | +5.80% |
| Aug 22, 2026 | $0.000069 | -6.76% |
| Aug 21, 2026 | $0.000074 | +5.11% |
| Aug 20, 2026 | $0.0000704 | +6.67% |
| Aug 19, 2026 | $0.000066 | -2.94% |
| Aug 18, 2026 | $0.000068 | -1.31% |
| Aug 17, 2026 | $0.0000689 | -2.96% |
| Aug 16, 2026 | $0.000071 | -1.39% |
| Aug 15, 2026 | $0.000072 | +0.70% |
| Aug 14, 2026 | $0.0000715 | -0.56% |
| Aug 13, 2026 | $0.0000719 | -4.13% |
| Aug 12, 2026 | $0.000075 | -2.34% |
| Aug 11, 2026 | $0.0000768 | -2.78% |
| Aug 10, 2026 | $0.000079 | 0.00% |
| Aug 9, 2026 | $0.000079 | -3.66% |
| Aug 8, 2026 | $0.000082 | +1.23% |
| Aug 7, 2026 | $0.000081 | +1.25% |
| Aug 6, 2026 | $0.00008 | -1.23% |
| Aug 5, 2026 | $0.000081 | -2.41% |
| Aug 4, 2026 | $0.000083 | -2.35% |
| Aug 3, 2026 | $0.000085 | -1.16% |
| Aug 2, 2026 | $0.000086 | -3.37% |
| Aug 1, 2026 | $0.000089 | -3.26% |
| Jul 31, 2026 | $0.000092 | +8.24% |
| Jul 30, 2026 | $0.000085 | -4.49% |
| Jul 29, 2026 | $0.000089 | -3.26% |
| Jul 28, 2026 | $0.000092 | -6.12% |
| Jul 27, 2026 | $0.000098 | -2.00% |
| Jul 26, 2026 | $0.0001 | -2.82% |
| Jul 25, 2026 | $0.0001029 | -4.72% |
| Jul 24, 2026 | $0.000108 | -1.82% |
| Jul 23, 2026 | $0.00011 | -0.90% |
| Jul 22, 2026 | $0.000111 | -3.48% |
| Jul 21, 2026 | $0.000115 | -1.71% |
| Jul 20, 2026 | $0.000117 | -3.31% |
| Jul 19, 2026 | $0.000121 | +1.68% |
| Jul 18, 2026 | $0.000119 | -5.56% |
| Jul 17, 2026 | $0.000126 | +2.44% |
| Jul 16, 2026 | $0.000123 | -5.38% |
| Jul 15, 2026 | $0.00013 | +5.26% |