BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Astra Nova price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000179 | +0.56% |
| Apr 14, 2026 | $0.000178 | -3.26% |
| Apr 13, 2026 | $0.000184 | +2.22% |
| Apr 12, 2026 | $0.00018 | -3.74% |
| Apr 11, 2026 | $0.000187 | -1.58% |
| Apr 10, 2026 | $0.00019 | -2.56% |
| Apr 9, 2026 | $0.000195 | -4.88% |
| Apr 8, 2026 | $0.000205 | -2.75% |
| Apr 7, 2026 | $0.0002108 | +25.18% |
| Apr 6, 2026 | $0.0001684 | -3.33% |
| Apr 5, 2026 | $0.0001742 | +1.87% |
| Apr 4, 2026 | $0.000171 | +3.32% |
| Apr 3, 2026 | $0.0001655 | -9.56% |
| Apr 2, 2026 | $0.000183 | +10.24% |
| Apr 1, 2026 | $0.000166 | -2.92% |
| Mar 31, 2026 | $0.000171 | +2.95% |
| Mar 30, 2026 | $0.0001661 | -5.09% |
| Mar 29, 2026 | $0.000175 | -1.80% |
| Mar 28, 2026 | $0.0001782 | -4.19% |
| Mar 27, 2026 | $0.000186 | +2.76% |
| Mar 26, 2026 | $0.000181 | 0.00% |
| Mar 25, 2026 | $0.000181 | -1.63% |
| Mar 24, 2026 | $0.000184 | -5.64% |
| Mar 23, 2026 | $0.000195 | +3.17% |
| Mar 22, 2026 | $0.000189 | +8.00% |
| Mar 21, 2026 | $0.000175 | +0.11% |
| Mar 20, 2026 | $0.0001748 | -5.62% |
| Mar 19, 2026 | $0.0001852 | +0.65% |
| Mar 18, 2026 | $0.000184 | +2.28% |
| Mar 17, 2026 | $0.0001799 | -11.81% |
| Mar 16, 2026 | $0.000204 | +9.09% |
| Mar 15, 2026 | $0.000187 | 0.00% |
| Mar 14, 2026 | $0.000187 | -5.36% |
| Mar 13, 2026 | $0.0001976 | +4.00% |
| Mar 12, 2026 | $0.00019 | -1.04% |
| Mar 11, 2026 | $0.000192 | +3.00% |
| Mar 10, 2026 | $0.0001864 | -13.54% |
| Mar 9, 2026 | $0.0002156 | -0.51% |
| Mar 8, 2026 | $0.0002167 | -0.41% |
| Mar 7, 2026 | $0.0002176 | -1.98% |
| Mar 6, 2026 | $0.000222 | -1.16% |
| Mar 5, 2026 | $0.0002246 | +1.17% |
| Mar 4, 2026 | $0.000222 | -0.89% |
| Mar 3, 2026 | $0.000224 | +2.75% |
| Mar 2, 2026 | $0.000218 | +1.87% |
| Mar 1, 2026 | $0.000214 | -9.32% |
| Feb 28, 2026 | $0.000236 | 0.00% |
| Feb 27, 2026 | $0.000236 | -16.31% |
| Feb 26, 2026 | $0.000282 | -35.91% |
| Feb 25, 2026 | $0.00044 | +122.22% |
| Feb 24, 2026 | $0.000198 | -5.71% |
| Feb 23, 2026 | $0.00021 | -5.83% |
| Feb 22, 2026 | $0.000223 | -10.08% |
| Feb 21, 2026 | $0.000248 | +5.08% |
| Feb 20, 2026 | $0.000236 | +0.85% |
| Feb 19, 2026 | $0.000234 | -5.26% |
| Feb 18, 2026 | $0.000247 | -12.41% |
| Feb 17, 2026 | $0.000282 | 0.00% |
| Feb 16, 2026 | $0.000282 | -7.54% |
| Feb 15, 2026 | $0.000305 | +7.39% |
| Feb 14, 2026 | $0.000284 | -9.55% |
| Feb 13, 2026 | $0.000314 | -4.56% |
| Feb 12, 2026 | $0.000329 | -4.08% |
| Feb 11, 2026 | $0.000343 | -26.08% |
| Feb 10, 2026 | $0.000464 | -60.10% |
| Feb 9, 2026 | $0.001163 | -51.94% |
| Feb 8, 2026 | $0.00242 | +71.39% |
| Feb 7, 2026 | $0.001412 | -11.97% |
| Feb 6, 2026 | $0.001604 | -6.47% |
| Feb 5, 2026 | $0.001715 | -39.68% |
| Feb 4, 2026 | $0.002843 | +3.01% |
| Feb 3, 2026 | $0.00276 | -13.13% |
| Feb 2, 2026 | $0.003177 | +5.13% |
| Feb 1, 2026 | $0.003022 | +11.93% |
| Jan 31, 2026 | $0.0027 | -18.85% |
| Jan 30, 2026 | $0.003327 | +18.99% |
| Jan 29, 2026 | $0.002796 | +1.75% |
| Jan 28, 2026 | $0.002748 | -2.97% |
| Jan 27, 2026 | $0.002832 | +3.21% |
| Jan 26, 2026 | $0.002744 | +5.05% |
| Jan 25, 2026 | $0.002612 | -6.85% |
| Jan 24, 2026 | $0.002804 | -5.27% |
| Jan 23, 2026 | $0.00296 | -4.70% |
| Jan 22, 2026 | $0.003106 | -4.08% |
| Jan 21, 2026 | $0.003238 | 0.00% |
| Jan 20, 2026 | $0.003238 | -13.68% |
| Jan 19, 2026 | $0.003751 | -0.53% |
| Jan 18, 2026 | $0.003771 | 0.00% |
| Jan 17, 2026 | $0.003771 | 0.00% |
| Jan 16, 2026 | $0.003771 | -4.48% |