BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Astra Nova price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003948 | 0.00% |
| Jan 14, 2026 | $0.003948 | +3.68% |
| Jan 13, 2026 | $0.003808 | +3.73% |
| Jan 12, 2026 | $0.003671 | -6.90% |
| Jan 11, 2026 | $0.003943 | +4.81% |
| Jan 10, 2026 | $0.003762 | -6.95% |
| Jan 9, 2026 | $0.004043 | +10.77% |
| Jan 8, 2026 | $0.00365 | -2.64% |
| Jan 7, 2026 | $0.003749 | -5.35% |
| Jan 6, 2026 | $0.003961 | -5.85% |
| Jan 5, 2026 | $0.004207 | +4.60% |
| Jan 4, 2026 | $0.004022 | -4.96% |
| Jan 3, 2026 | $0.004232 | -1.19% |
| Jan 2, 2026 | $0.004283 | -7.49% |
| Jan 1, 2026 | $0.00463 | +3.00% |
| Dec 31, 2025 | $0.004495 | -14.59% |
| Dec 30, 2025 | $0.005263 | -20.64% |
| Dec 29, 2025 | $0.006632 | -26.31% |
| Dec 28, 2025 | $0.009 | +71.59% |
| Dec 27, 2025 | $0.005245 | +56.10% |
| Dec 26, 2025 | $0.00336 | +0.81% |
| Dec 25, 2025 | $0.003333 | +32.42% |
| Dec 24, 2025 | $0.002517 | -11.40% |
| Dec 23, 2025 | $0.002841 | -3.63% |
| Dec 22, 2025 | $0.002948 | +8.90% |
| Dec 21, 2025 | $0.002707 | -12.39% |
| Dec 20, 2025 | $0.00309 | +3.31% |
| Dec 19, 2025 | $0.002991 | +10.41% |
| Dec 18, 2025 | $0.002709 | -19.13% |
| Dec 17, 2025 | $0.00335 | +4.56% |
| Dec 16, 2025 | $0.003204 | -1.78% |
| Dec 15, 2025 | $0.003262 | -4.51% |
| Dec 14, 2025 | $0.003416 | -11.27% |
| Dec 13, 2025 | $0.00385 | +0.23% |
| Dec 12, 2025 | $0.003841 | -3.32% |
| Dec 11, 2025 | $0.003973 | -0.82% |
| Dec 10, 2025 | $0.004006 | -10.58% |
| Dec 9, 2025 | $0.00448 | +3.63% |
| Dec 8, 2025 | $0.004323 | +4.42% |
| Dec 7, 2025 | $0.00414 | -0.70% |
| Dec 6, 2025 | $0.004169 | +4.46% |
| Dec 5, 2025 | $0.003991 | -12.94% |
| Dec 4, 2025 | $0.004584 | +3.27% |
| Dec 3, 2025 | $0.004439 | -0.74% |
| Dec 2, 2025 | $0.004472 | +4.78% |
| Dec 1, 2025 | $0.004268 | -12.45% |
| Nov 30, 2025 | $0.004875 | -4.73% |
| Nov 29, 2025 | $0.005117 | +1.03% |
| Nov 28, 2025 | $0.005065 | -12.70% |
| Nov 27, 2025 | $0.005802 | -8.60% |
| Nov 26, 2025 | $0.006348 | +24.64% |
| Nov 25, 2025 | $0.005093 | — |