BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Astra Nova price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001235 | -4.26% |
| Jul 13, 2026 | $0.000129 | -7.19% |
| Jul 12, 2026 | $0.000139 | 0.00% |
| Jul 11, 2026 | $0.000139 | -2.80% |
| Jul 10, 2026 | $0.000143 | +2.88% |
| Jul 9, 2026 | $0.000139 | -16.21% |
| Jul 8, 2026 | $0.0001659 | +12.09% |
| Jul 7, 2026 | $0.000148 | +2.78% |
| Jul 6, 2026 | $0.000144 | -2.70% |
| Jul 5, 2026 | $0.000148 | -1.33% |
| Jul 4, 2026 | $0.00015 | -4.46% |
| Jul 3, 2026 | $0.000157 | -1.26% |
| Jul 2, 2026 | $0.000159 | +3.25% |
| Jul 1, 2026 | $0.000154 | -3.75% |
| Jun 30, 2026 | $0.00016 | +1.33% |
| Jun 29, 2026 | $0.0001579 | -1.31% |
| Jun 28, 2026 | $0.00016 | -0.62% |
| Jun 27, 2026 | $0.000161 | -3.54% |
| Jun 26, 2026 | $0.0001669 | +2.39% |
| Jun 25, 2026 | $0.000163 | -2.40% |
| Jun 24, 2026 | $0.000167 | -1.18% |
| Jun 23, 2026 | $0.000169 | -2.87% |
| Jun 22, 2026 | $0.000174 | -4.40% |
| Jun 21, 2026 | $0.000182 | -1.62% |
| Jun 20, 2026 | $0.000185 | +1.48% |
| Jun 19, 2026 | $0.0001823 | -10.64% |
| Jun 18, 2026 | $0.000204 | +7.94% |
| Jun 17, 2026 | $0.000189 | -10.85% |
| Jun 16, 2026 | $0.000212 | +22.54% |
| Jun 15, 2026 | $0.000173 | +6.13% |
| Jun 14, 2026 | $0.000163 | 0.00% |
| Jun 13, 2026 | $0.000163 | -2.40% |
| Jun 12, 2026 | $0.000167 | +0.36% |
| Jun 11, 2026 | $0.0001664 | -3.26% |
| Jun 10, 2026 | $0.000172 | +2.99% |
| Jun 9, 2026 | $0.000167 | -2.34% |
| Jun 8, 2026 | $0.000171 | +1.18% |
| Jun 7, 2026 | $0.000169 | +1.81% |
| Jun 6, 2026 | $0.000166 | -4.05% |
| Jun 5, 2026 | $0.000173 | -4.95% |
| Jun 4, 2026 | $0.000182 | +4.60% |
| Jun 3, 2026 | $0.000174 | -14.71% |
| Jun 2, 2026 | $0.000204 | 0.00% |
| Jun 1, 2026 | $0.000204 | -1.88% |
| May 31, 2026 | $0.0002079 | +6.62% |
| May 30, 2026 | $0.000195 | 0.00% |
| May 29, 2026 | $0.000195 | -2.01% |
| May 28, 2026 | $0.000199 | -5.24% |
| May 27, 2026 | $0.00021 | +0.96% |
| May 26, 2026 | $0.000208 | -9.57% |
| May 25, 2026 | $0.00023 | -4.17% |
| May 24, 2026 | $0.00024 | -5.88% |
| May 23, 2026 | $0.000255 | +12.83% |
| May 22, 2026 | $0.000226 | +4.15% |
| May 21, 2026 | $0.000217 | -6.87% |
| May 20, 2026 | $0.000233 | -7.91% |
| May 19, 2026 | $0.000253 | -18.91% |
| May 18, 2026 | $0.000312 | -4.59% |
| May 17, 2026 | $0.000327 | +3.15% |
| May 16, 2026 | $0.000317 | +4.97% |
| May 15, 2026 | $0.000302 | -11.44% |
| May 14, 2026 | $0.000341 | +24.50% |
| May 13, 2026 | $0.0002739 | -2.87% |
| May 12, 2026 | $0.000282 | -1.78% |
| May 11, 2026 | $0.0002871 | -27.46% |
| May 10, 2026 | $0.0003958 | +137.01% |
| May 9, 2026 | $0.000167 | +5.70% |
| May 8, 2026 | $0.000158 | 0.00% |
| May 7, 2026 | $0.000158 | -0.63% |
| May 6, 2026 | $0.000159 | -3.05% |
| May 5, 2026 | $0.000164 | +2.50% |
| May 4, 2026 | $0.00016 | -1.84% |
| May 3, 2026 | $0.000163 | -3.55% |
| May 2, 2026 | $0.000169 | -3.43% |
| May 1, 2026 | $0.000175 | -1.13% |
| Apr 30, 2026 | $0.000177 | -1.67% |
| Apr 29, 2026 | $0.00018 | -1.64% |
| Apr 28, 2026 | $0.000183 | -0.54% |
| Apr 27, 2026 | $0.000184 | -2.65% |
| Apr 26, 2026 | $0.000189 | +1.61% |
| Apr 25, 2026 | $0.000186 | +0.54% |
| Apr 24, 2026 | $0.000185 | +1.09% |
| Apr 23, 2026 | $0.000183 | 0.00% |
| Apr 22, 2026 | $0.000183 | +1.67% |
| Apr 21, 2026 | $0.00018 | -3.17% |
| Apr 20, 2026 | $0.0001859 | -0.05% |
| Apr 19, 2026 | $0.000186 | -2.11% |
| Apr 18, 2026 | $0.00019 | +3.83% |
| Apr 17, 2026 | $0.000183 | +3.39% |
| Apr 16, 2026 | $0.000177 | -1.12% |