BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Audiera price history
346 daily closes since November 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08551 | -1.24% |
| Oct 11, 2026 | $0.08658 | -0.89% |
| Oct 10, 2026 | $0.08736 | +0.64% |
| Oct 9, 2026 | $0.0868 | -3.45% |
| Oct 8, 2026 | $0.0899 | +9.50% |
| Oct 7, 2026 | $0.0821 | -2.96% |
| Oct 6, 2026 | $0.0846 | -7.64% |
| Oct 5, 2026 | $0.0916 | +5.41% |
| Oct 4, 2026 | $0.0869 | -0.57% |
| Oct 3, 2026 | $0.0874 | +3.07% |
| Oct 2, 2026 | $0.0848 | -7.32% |
| Oct 1, 2026 | $0.0915 | -0.65% |
| Sep 30, 2026 | $0.0921 | -1.29% |
| Sep 29, 2026 | $0.0933 | +1.41% |
| Sep 28, 2026 | $0.092 | +3.72% |
| Sep 27, 2026 | $0.0887 | -8.74% |
| Sep 26, 2026 | $0.0972 | -15.03% |
| Sep 25, 2026 | $0.1144 | +25.71% |
| Sep 24, 2026 | $0.091 | -3.60% |
| Sep 23, 2026 | $0.0944 | +7.76% |
| Sep 22, 2026 | $0.0876 | +3.67% |
| Sep 21, 2026 | $0.0845 | -3.87% |
| Sep 20, 2026 | $0.0879 | +4.15% |
| Sep 19, 2026 | $0.0844 | -2.09% |
| Sep 18, 2026 | $0.0862 | -1.93% |
| Sep 17, 2026 | $0.0879 | +5.02% |
| Sep 16, 2026 | $0.0837 | +6.35% |
| Sep 15, 2026 | $0.0787 | -7.74% |
| Sep 14, 2026 | $0.0853 | +4.53% |
| Sep 13, 2026 | $0.0816 | -1.33% |
| Sep 12, 2026 | $0.0827 | -8.01% |
| Sep 11, 2026 | $0.0899 | +11.40% |
| Sep 10, 2026 | $0.0807 | -2.30% |
| Sep 9, 2026 | $0.0826 | -33.87% |
| Sep 8, 2026 | $0.1249 | -2.65% |
| Sep 7, 2026 | $0.1283 | +0.31% |
| Sep 6, 2026 | $0.1279 | +2.16% |
| Sep 5, 2026 | $0.1252 | +0.32% |
| Sep 4, 2026 | $0.1248 | +0.73% |
| Sep 3, 2026 | $0.1239 | +0.65% |
| Sep 2, 2026 | $0.1231 | -6.10% |
| Sep 1, 2026 | $0.1311 | +4.13% |
| Aug 31, 2026 | $0.1259 | +2.78% |
| Aug 30, 2026 | $0.1225 | -9.66% |
| Aug 29, 2026 | $0.1356 | 0.00% |
| Aug 28, 2026 | $0.1356 | +8.48% |
| Aug 27, 2026 | $0.125 | +4.78% |
| Aug 26, 2026 | $0.1193 | -1.73% |
| Aug 25, 2026 | $0.1214 | -2.96% |
| Aug 24, 2026 | $0.1251 | -0.87% |
| Aug 23, 2026 | $0.1262 | -7.75% |
| Aug 22, 2026 | $0.1368 | -8.56% |
| Aug 21, 2026 | $0.1496 | -8.56% |
| Aug 20, 2026 | $0.1636 | +25.46% |
| Aug 19, 2026 | $0.1304 | -34.11% |
| Aug 18, 2026 | $0.1979 | -15.36% |
| Aug 17, 2026 | $0.2338 | -19.10% |
| Aug 16, 2026 | $0.289 | -21.55% |
| Aug 15, 2026 | $0.3684 | -20.62% |
| Aug 14, 2026 | $0.4641 | -30.63% |
| Aug 13, 2026 | $0.669 | -25.69% |
| Aug 12, 2026 | $0.9003 | -14.04% |
| Aug 11, 2026 | $1.05 | +7.65% |
| Aug 10, 2026 | $0.9729 | -54.45% |
| Aug 9, 2026 | $2.14 | -37.17% |
| Aug 8, 2026 | $3.40 | +25.03% |
| Aug 7, 2026 | $2.72 | +36.20% |
| Aug 6, 2026 | $2.00 | -4.15% |
| Aug 5, 2026 | $2.08 | -12.59% |
| Aug 4, 2026 | $2.38 | -4.22% |
| Aug 3, 2026 | $2.49 | -14.19% |
| Aug 2, 2026 | $2.90 | -25.16% |
| Aug 1, 2026 | $3.87 | -21.35% |
| Jul 31, 2026 | $4.92 | +18.78% |
| Jul 30, 2026 | $4.15 | +11.75% |
| Jul 29, 2026 | $3.71 | -4.96% |
| Jul 28, 2026 | $3.90 | +28.01% |
| Jul 27, 2026 | $3.05 | -32.24% |
| Jul 26, 2026 | $4.50 | +25.68% |
| Jul 25, 2026 | $3.58 | +6.60% |
| Jul 24, 2026 | $3.36 | +3.32% |
| Jul 23, 2026 | $3.25 | +9.42% |
| Jul 22, 2026 | $2.97 | +14.33% |
| Jul 21, 2026 | $2.60 | +10.67% |
| Jul 20, 2026 | $2.35 | -5.91% |
| Jul 19, 2026 | $2.50 | +7.76% |
| Jul 18, 2026 | $2.32 | -3.08% |
| Jul 17, 2026 | $2.39 | -5.08% |
| Jul 16, 2026 | $2.52 | -3.35% |
| Jul 15, 2026 | $2.60 | -1.44% |