BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Audiera price history
346 daily closes since November 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3741 | -3.88% |
| Jan 14, 2026 | $0.3892 | -4.89% |
| Jan 13, 2026 | $0.4092 | +4.41% |
| Jan 12, 2026 | $0.3919 | -7.90% |
| Jan 11, 2026 | $0.4255 | -3.27% |
| Jan 10, 2026 | $0.4399 | -7.60% |
| Jan 9, 2026 | $0.4761 | -4.88% |
| Jan 8, 2026 | $0.5005 | -10.21% |
| Jan 7, 2026 | $0.5574 | -4.47% |
| Jan 6, 2026 | $0.5835 | -17.18% |
| Jan 5, 2026 | $0.7045 | -10.69% |
| Jan 4, 2026 | $0.7888 | +0.36% |
| Jan 3, 2026 | $0.786 | -2.72% |
| Jan 2, 2026 | $0.808 | -27.73% |
| Jan 1, 2026 | $1.12 | -24.15% |
| Dec 31, 2025 | $1.47 | -22.75% |
| Dec 30, 2025 | $1.91 | -21.74% |
| Dec 29, 2025 | $2.44 | +10.72% |
| Dec 28, 2025 | $2.20 | +1.15% |
| Dec 27, 2025 | $2.18 | +15.31% |
| Dec 26, 2025 | $1.89 | +3.96% |
| Dec 25, 2025 | $1.82 | -24.21% |
| Dec 24, 2025 | $2.40 | +1.05% |
| Dec 23, 2025 | $2.37 | -37.75% |
| Dec 22, 2025 | $3.81 | +6.49% |
| Dec 21, 2025 | $3.58 | +49.54% |
| Dec 20, 2025 | $2.39 | +15.28% |
| Dec 19, 2025 | $2.08 | -16.37% |
| Dec 18, 2025 | $2.48 | +10.87% |
| Dec 17, 2025 | $2.24 | +10.85% |
| Dec 16, 2025 | $2.02 | -35.31% |
| Dec 15, 2025 | $3.12 | +51.26% |
| Dec 14, 2025 | $2.06 | -11.27% |
| Dec 13, 2025 | $2.33 | +11.31% |
| Dec 12, 2025 | $2.09 | +20.54% |
| Dec 11, 2025 | $1.73 | +1.40% |
| Dec 10, 2025 | $1.71 | +47.87% |
| Dec 9, 2025 | $1.16 | -28.13% |
| Dec 8, 2025 | $1.61 | -15.18% |
| Dec 7, 2025 | $1.90 | +31.81% |
| Dec 6, 2025 | $1.44 | +25.09% |
| Dec 5, 2025 | $1.15 | -7.21% |
| Dec 4, 2025 | $1.24 | +11.32% |
| Dec 3, 2025 | $1.11 | +33.82% |
| Dec 2, 2025 | $0.8318 | +14.17% |
| Dec 1, 2025 | $0.7286 | -28.20% |
| Nov 30, 2025 | $1.01 | +4.02% |
| Nov 29, 2025 | $0.9755 | +6.94% |
| Nov 28, 2025 | $0.9122 | +2.62% |
| Nov 27, 2025 | $0.8889 | +6.97% |
| Nov 26, 2025 | $0.831 | -1.84% |
| Nov 25, 2025 | $0.8466 | -5.66% |
| Nov 24, 2025 | $0.8974 | +4.65% |
| Nov 23, 2025 | $0.8575 | -5.90% |
| Nov 22, 2025 | $0.9112 | +3.61% |
| Nov 21, 2025 | $0.8795 | +5.53% |
| Nov 20, 2025 | $0.8334 | +69.57% |
| Nov 19, 2025 | $0.4915 | +11.40% |
| Nov 18, 2025 | $0.4412 | +6.56% |
| Nov 17, 2025 | $0.4141 | -5.21% |
| Nov 16, 2025 | $0.4368 | +2.73% |
| Nov 15, 2025 | $0.4252 | -9.55% |
| Nov 14, 2025 | $0.4701 | +2.55% |
| Nov 13, 2025 | $0.4584 | +25.70% |
| Nov 12, 2025 | $0.3647 | +130.87% |
| Nov 11, 2025 | $0.158 | -1.80% |
| Nov 10, 2025 | $0.1609 | +5.45% |
| Nov 9, 2025 | $0.1526 | +14.04% |
| Nov 8, 2025 | $0.1338 | +3.76% |
| Nov 7, 2025 | $0.1289 | -13.52% |
| Nov 6, 2025 | $0.1491 | +16.96% |
| Nov 5, 2025 | $0.1275 | +9.62% |
| Nov 4, 2025 | $0.1163 | -8.94% |
| Nov 3, 2025 | $0.1277 | +41.80% |
| Nov 2, 2025 | $0.09005 | +19.56% |
| Nov 1, 2025 | $0.07532 | — |