BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Audiera price history
346 daily closes since November 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.464 | +24.16% |
| Apr 14, 2026 | $0.3737 | -2.94% |
| Apr 13, 2026 | $0.385 | -1.74% |
| Apr 12, 2026 | $0.3918 | +23.48% |
| Apr 11, 2026 | $0.3173 | +4.58% |
| Apr 10, 2026 | $0.3034 | -2.00% |
| Apr 9, 2026 | $0.3096 | +7.02% |
| Apr 8, 2026 | $0.2893 | -11.01% |
| Apr 7, 2026 | $0.3251 | -7.93% |
| Apr 6, 2026 | $0.3531 | +10.86% |
| Apr 5, 2026 | $0.3185 | -1.73% |
| Apr 4, 2026 | $0.3241 | -8.24% |
| Apr 3, 2026 | $0.3532 | -0.93% |
| Apr 2, 2026 | $0.3565 | -10.74% |
| Apr 1, 2026 | $0.3994 | -3.50% |
| Mar 31, 2026 | $0.4139 | -15.11% |
| Mar 30, 2026 | $0.4876 | -7.72% |
| Mar 29, 2026 | $0.5284 | +10.54% |
| Mar 28, 2026 | $0.478 | -9.38% |
| Mar 27, 2026 | $0.5275 | -4.51% |
| Mar 26, 2026 | $0.5524 | -6.01% |
| Mar 25, 2026 | $0.5877 | -5.98% |
| Mar 24, 2026 | $0.6251 | -2.72% |
| Mar 23, 2026 | $0.6426 | -9.37% |
| Mar 22, 2026 | $0.709 | -2.26% |
| Mar 21, 2026 | $0.7254 | +18.70% |
| Mar 20, 2026 | $0.6111 | +4.09% |
| Mar 19, 2026 | $0.5871 | -0.47% |
| Mar 18, 2026 | $0.5899 | +1.44% |
| Mar 17, 2026 | $0.5815 | +13.04% |
| Mar 16, 2026 | $0.5144 | -5.28% |
| Mar 15, 2026 | $0.5431 | +27.88% |
| Mar 14, 2026 | $0.4247 | +2.54% |
| Mar 13, 2026 | $0.4142 | +0.02% |
| Mar 12, 2026 | $0.4141 | +0.61% |
| Mar 11, 2026 | $0.4116 | +2.03% |
| Mar 10, 2026 | $0.4034 | +2.02% |
| Mar 9, 2026 | $0.3954 | +11.22% |
| Mar 8, 2026 | $0.3555 | -0.53% |
| Mar 7, 2026 | $0.3574 | -2.43% |
| Mar 6, 2026 | $0.3663 | +9.44% |
| Mar 5, 2026 | $0.3347 | +21.49% |
| Mar 4, 2026 | $0.2755 | -2.58% |
| Mar 3, 2026 | $0.2828 | +8.44% |
| Mar 2, 2026 | $0.2608 | -4.33% |
| Mar 1, 2026 | $0.2726 | +15.36% |
| Feb 28, 2026 | $0.2363 | +5.82% |
| Feb 27, 2026 | $0.2233 | +8.50% |
| Feb 26, 2026 | $0.2058 | -4.06% |
| Feb 25, 2026 | $0.2145 | -3.64% |
| Feb 24, 2026 | $0.2226 | +0.54% |
| Feb 23, 2026 | $0.2214 | +5.58% |
| Feb 22, 2026 | $0.2097 | -12.22% |
| Feb 21, 2026 | $0.2389 | -1.40% |
| Feb 20, 2026 | $0.2423 | -10.19% |
| Feb 19, 2026 | $0.2698 | +3.13% |
| Feb 18, 2026 | $0.2616 | +10.24% |
| Feb 17, 2026 | $0.2373 | -5.76% |
| Feb 16, 2026 | $0.2518 | -0.94% |
| Feb 15, 2026 | $0.2542 | +1.56% |
| Feb 14, 2026 | $0.2503 | -8.78% |
| Feb 13, 2026 | $0.2744 | +11.54% |
| Feb 12, 2026 | $0.246 | +0.33% |
| Feb 11, 2026 | $0.2452 | +3.20% |
| Feb 10, 2026 | $0.2376 | +5.65% |
| Feb 9, 2026 | $0.2249 | +4.31% |
| Feb 8, 2026 | $0.2156 | +2.91% |
| Feb 7, 2026 | $0.2095 | +11.26% |
| Feb 6, 2026 | $0.1883 | +5.55% |
| Feb 5, 2026 | $0.1784 | +11.15% |
| Feb 4, 2026 | $0.1605 | -13.76% |
| Feb 3, 2026 | $0.1861 | -3.02% |
| Feb 2, 2026 | $0.1919 | -3.08% |
| Feb 1, 2026 | $0.198 | +6.74% |
| Jan 31, 2026 | $0.1855 | -10.52% |
| Jan 30, 2026 | $0.2073 | -5.86% |
| Jan 29, 2026 | $0.2202 | -8.40% |
| Jan 28, 2026 | $0.2404 | -6.50% |
| Jan 27, 2026 | $0.2571 | -3.92% |
| Jan 26, 2026 | $0.2676 | +3.76% |
| Jan 25, 2026 | $0.2579 | -5.91% |
| Jan 24, 2026 | $0.2741 | -4.26% |
| Jan 23, 2026 | $0.2863 | +4.57% |
| Jan 22, 2026 | $0.2738 | -0.87% |
| Jan 21, 2026 | $0.2762 | +4.82% |
| Jan 20, 2026 | $0.2635 | -12.78% |
| Jan 19, 2026 | $0.3021 | -23.29% |
| Jan 18, 2026 | $0.3938 | -1.92% |
| Jan 17, 2026 | $0.4015 | +6.50% |
| Jan 16, 2026 | $0.377 | +0.78% |