BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Audiera price history
346 daily closes since November 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.64 | +1.48% |
| Jul 13, 2026 | $2.60 | +3.23% |
| Jul 12, 2026 | $2.52 | -8.17% |
| Jul 11, 2026 | $2.75 | +12.43% |
| Jul 10, 2026 | $2.44 | -1.28% |
| Jul 9, 2026 | $2.48 | +17.39% |
| Jul 8, 2026 | $2.11 | -5.66% |
| Jul 7, 2026 | $2.24 | -9.46% |
| Jul 6, 2026 | $2.47 | +2.04% |
| Jul 5, 2026 | $2.42 | -13.32% |
| Jul 4, 2026 | $2.79 | -7.32% |
| Jul 3, 2026 | $3.01 | +10.62% |
| Jul 2, 2026 | $2.72 | -6.85% |
| Jul 1, 2026 | $2.92 | +6.08% |
| Jun 30, 2026 | $2.75 | -0.98% |
| Jun 29, 2026 | $2.78 | -0.34% |
| Jun 28, 2026 | $2.79 | +11.92% |
| Jun 27, 2026 | $2.49 | +0.57% |
| Jun 26, 2026 | $2.48 | +1.85% |
| Jun 25, 2026 | $2.43 | +21.80% |
| Jun 24, 2026 | $2.00 | +13.45% |
| Jun 23, 2026 | $1.76 | -7.12% |
| Jun 22, 2026 | $1.90 | +11.48% |
| Jun 21, 2026 | $1.70 | -3.08% |
| Jun 20, 2026 | $1.76 | -0.99% |
| Jun 19, 2026 | $1.77 | -10.38% |
| Jun 18, 2026 | $1.98 | +13.87% |
| Jun 17, 2026 | $1.74 | -4.83% |
| Jun 16, 2026 | $1.83 | -36.09% |
| Jun 15, 2026 | $2.86 | -26.31% |
| Jun 14, 2026 | $3.88 | -29.42% |
| Jun 13, 2026 | $5.49 | -25.85% |
| Jun 12, 2026 | $7.41 | -26.92% |
| Jun 11, 2026 | $10.14 | +10.42% |
| Jun 10, 2026 | $9.18 | +62.65% |
| Jun 9, 2026 | $5.64 | +25.74% |
| Jun 8, 2026 | $4.49 | +4.66% |
| Jun 7, 2026 | $4.29 | +51.69% |
| Jun 6, 2026 | $2.83 | +48.06% |
| Jun 5, 2026 | $1.91 | +16.29% |
| Jun 4, 2026 | $1.64 | +18.01% |
| Jun 3, 2026 | $1.39 | +10.97% |
| Jun 2, 2026 | $1.25 | +13.45% |
| Jun 1, 2026 | $1.11 | +0.79% |
| May 31, 2026 | $1.10 | -6.94% |
| May 30, 2026 | $1.18 | -7.16% |
| May 29, 2026 | $1.27 | +11.39% |
| May 28, 2026 | $1.14 | -4.52% |
| May 27, 2026 | $1.19 | -1.22% |
| May 26, 2026 | $1.21 | +16.44% |
| May 25, 2026 | $1.04 | +1.03% |
| May 24, 2026 | $1.03 | -12.71% |
| May 23, 2026 | $1.18 | -17.00% |
| May 22, 2026 | $1.42 | +33.62% |
| May 21, 2026 | $1.06 | +41.77% |
| May 20, 2026 | $0.7484 | +26.48% |
| May 19, 2026 | $0.5917 | +0.49% |
| May 18, 2026 | $0.5888 | -6.89% |
| May 17, 2026 | $0.6324 | -3.05% |
| May 16, 2026 | $0.6523 | +5.06% |
| May 15, 2026 | $0.6209 | +0.23% |
| May 14, 2026 | $0.6195 | +4.57% |
| May 13, 2026 | $0.5924 | +10.34% |
| May 12, 2026 | $0.5369 | -7.83% |
| May 11, 2026 | $0.5825 | +6.16% |
| May 10, 2026 | $0.5487 | +3.47% |
| May 9, 2026 | $0.5303 | +2.93% |
| May 8, 2026 | $0.5152 | +1.82% |
| May 7, 2026 | $0.506 | -1.71% |
| May 6, 2026 | $0.5148 | -5.58% |
| May 5, 2026 | $0.5452 | -2.97% |
| May 4, 2026 | $0.5619 | -1.78% |
| May 3, 2026 | $0.5721 | -4.14% |
| May 2, 2026 | $0.5968 | +1.74% |
| May 1, 2026 | $0.5866 | +3.17% |
| Apr 30, 2026 | $0.5686 | +1.57% |
| Apr 29, 2026 | $0.5598 | -1.81% |
| Apr 28, 2026 | $0.5701 | +2.28% |
| Apr 27, 2026 | $0.5574 | -2.74% |
| Apr 26, 2026 | $0.5731 | +1.72% |
| Apr 25, 2026 | $0.5634 | +2.44% |
| Apr 24, 2026 | $0.55 | -7.08% |
| Apr 23, 2026 | $0.5919 | +5.02% |
| Apr 22, 2026 | $0.5636 | +1.49% |
| Apr 21, 2026 | $0.5553 | +5.99% |
| Apr 20, 2026 | $0.5239 | +16.40% |
| Apr 19, 2026 | $0.4501 | -10.62% |
| Apr 18, 2026 | $0.5036 | +1.84% |
| Apr 17, 2026 | $0.4945 | +10.45% |
| Apr 16, 2026 | $0.4477 | -3.51% |