BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2024 | $0.1551 | -3.84% |
| Mar 9, 2024 | $0.1613 | +4.13% |
| Mar 8, 2024 | $0.1549 | -1.15% |
| Mar 7, 2024 | $0.1567 | +3.16% |
| Mar 6, 2024 | $0.1519 | +7.73% |
| Mar 5, 2024 | $0.141 | -10.42% |
| Mar 4, 2024 | $0.1574 | -1.38% |
| Mar 3, 2024 | $0.1596 | -3.91% |
| Mar 2, 2024 | $0.1661 | +4.60% |
| Mar 1, 2024 | $0.1588 | +2.58% |
| Feb 29, 2024 | $0.1548 | -4.15% |
| Feb 28, 2024 | $0.1615 | +6.25% |
| Feb 27, 2024 | $0.152 | +1.81% |
| Feb 26, 2024 | $0.1493 | +7.10% |
| Feb 25, 2024 | $0.1394 | -4.19% |
| Feb 24, 2024 | $0.1455 | +17.34% |
| Feb 23, 2024 | $0.124 | -1.20% |
| Feb 22, 2024 | $0.1255 | -0.71% |
| Feb 21, 2024 | $0.1264 | -9.97% |
| Feb 20, 2024 | $0.1404 | +19.29% |
| Feb 19, 2024 | $0.1177 | +11.04% |
| Feb 18, 2024 | $0.106 | +2.32% |
| Feb 17, 2024 | $0.1036 | +4.86% |
| Feb 16, 2024 | $0.0988 | +0.61% |
| Feb 15, 2024 | $0.0982 | +4.03% |
| Feb 14, 2024 | $0.0944 | +2.94% |
| Feb 13, 2024 | $0.0917 | +0.22% |
| Feb 12, 2024 | $0.0915 | +3.39% |
| Feb 11, 2024 | $0.0885 | -0.11% |
| Feb 10, 2024 | $0.0886 | -0.45% |
| Feb 9, 2024 | $0.089 | +3.25% |
| Feb 8, 2024 | $0.0862 | -0.92% |
| Feb 7, 2024 | $0.087 | +8.75% |
| Feb 6, 2024 | $0.08 | -4.31% |
| Feb 5, 2024 | $0.0836 | +0.48% |
| Feb 4, 2024 | $0.0832 | -1.54% |
| Feb 3, 2024 | $0.0845 | -1.86% |
| Feb 2, 2024 | $0.0861 | +1.89% |
| Feb 1, 2024 | $0.0845 | +0.12% |
| Jan 31, 2024 | $0.0844 | -3.98% |
| Jan 30, 2024 | $0.0879 | -1.90% |
| Jan 29, 2024 | $0.0896 | +3.11% |
| Jan 28, 2024 | $0.0869 | -3.01% |
| Jan 27, 2024 | $0.0896 | +2.99% |
| Jan 26, 2024 | $0.087 | +2.23% |
| Jan 25, 2024 | $0.0851 | +0.12% |
| Jan 24, 2024 | $0.085 | +2.41% |
| Jan 23, 2024 | $0.083 | -1.89% |
| Jan 22, 2024 | $0.0846 | -9.23% |
| Jan 21, 2024 | $0.0932 | +0.76% |
| Jan 20, 2024 | $0.0925 | +3.93% |
| Jan 19, 2024 | $0.089 | +0.11% |
| Jan 18, 2024 | $0.0889 | -6.12% |
| Jan 17, 2024 | $0.0947 | -1.66% |
| Jan 16, 2024 | $0.0963 | +1.69% |
| Jan 15, 2024 | $0.0947 | +1.50% |
| Jan 14, 2024 | $0.0933 | -3.62% |
| Jan 13, 2024 | $0.0968 | +2.33% |
| Jan 12, 2024 | $0.0946 | -3.96% |
| Jan 11, 2024 | $0.0985 | +5.12% |
| Jan 10, 2024 | $0.0937 | +5.76% |
| Jan 9, 2024 | $0.0886 | -6.34% |
| Jan 8, 2024 | $0.0946 | +5.23% |
| Jan 7, 2024 | $0.0899 | -7.98% |
| Jan 6, 2024 | $0.0977 | -4.50% |
| Jan 5, 2024 | $0.1023 | -0.78% |
| Jan 4, 2024 | $0.1031 | +2.89% |
| Jan 3, 2024 | $0.1002 | -9.73% |
| Jan 2, 2024 | $0.111 | -4.48% |
| Jan 1, 2024 | $0.1162 | +3.20% |
| Dec 31, 2023 | $0.1126 | +1.81% |
| Dec 30, 2023 | $0.1106 | -1.07% |
| Dec 29, 2023 | $0.1118 | +0.81% |
| Dec 28, 2023 | $0.1109 | -6.02% |
| Dec 27, 2023 | $0.118 | -2.64% |
| Dec 26, 2023 | $0.1212 | +0.58% |
| Dec 25, 2023 | $0.1205 | +1.60% |
| Dec 24, 2023 | $0.1186 | +6.75% |
| Dec 23, 2023 | $0.1111 | +3.06% |
| Dec 22, 2023 | $0.1078 | +2.57% |
| Dec 21, 2023 | $0.1051 | -4.80% |
| Dec 20, 2023 | $0.1104 | +2.51% |
| Dec 19, 2023 | $0.1077 | +2.87% |
| Dec 18, 2023 | $0.1047 | -8.08% |
| Dec 17, 2023 | $0.1139 | +8.79% |
| Dec 16, 2023 | $0.1047 | +4.08% |
| Dec 15, 2023 | $0.1006 | -5.18% |
| Dec 14, 2023 | $0.1061 | +1.63% |
| Dec 13, 2023 | $0.1044 | +0.77% |
| Dec 12, 2023 | $0.1036 | +1.67% |