BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 24, 2021 | $0.5237 | -2.56% |
| Jun 23, 2021 | $0.5374 | +8.50% |
| Jun 22, 2021 | $0.4953 | -3.32% |
| Jun 21, 2021 | $0.5123 | -28.63% |
| Jun 20, 2021 | $0.7179 | -0.32% |
| Jun 19, 2021 | $0.7202 | -2.41% |
| Jun 18, 2021 | $0.7379 | -11.20% |
| Jun 17, 2021 | $0.831 | -5.11% |
| Jun 16, 2021 | $0.8758 | -9.94% |
| Jun 15, 2021 | $0.9724 | +3.00% |
| Jun 14, 2021 | $0.9441 | -2.90% |
| Jun 13, 2021 | $0.9722 | +61.93% |
| Jun 12, 2021 | $0.6004 | -2.11% |
| Jun 11, 2021 | $0.6134 | -17.24% |
| Jun 10, 2021 | $0.7411 | -19.41% |
| Jun 9, 2021 | $0.9197 | -9.79% |
| Jun 8, 2021 | $1.02 | -32.58% |
| Jun 7, 2021 | $1.51 | — |