BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 16, 2022 | $0.0993 | -11.73% |
| Dec 15, 2022 | $0.1125 | -0.35% |
| Dec 14, 2022 | $0.1129 | -1.22% |
| Dec 13, 2022 | $0.1143 | -0.87% |
| Dec 12, 2022 | $0.1153 | +5.88% |
| Dec 11, 2022 | $0.1089 | -3.71% |
| Dec 10, 2022 | $0.1131 | -0.26% |
| Dec 9, 2022 | $0.1134 | +2.62% |
| Dec 8, 2022 | $0.1105 | +0.45% |
| Dec 7, 2022 | $0.11 | -5.01% |
| Dec 6, 2022 | $0.1158 | -0.86% |
| Dec 5, 2022 | $0.1168 | -1.35% |
| Dec 4, 2022 | $0.1184 | +4.04% |
| Dec 3, 2022 | $0.1138 | -6.03% |
| Dec 2, 2022 | $0.1211 | +6.79% |
| Dec 1, 2022 | $0.1134 | -2.66% |
| Nov 30, 2022 | $0.1165 | +3.74% |
| Nov 29, 2022 | $0.1123 | +4.56% |
| Nov 28, 2022 | $0.1074 | -4.36% |
| Nov 27, 2022 | $0.1123 | +4.47% |
| Nov 26, 2022 | $0.1075 | +0.56% |
| Nov 25, 2022 | $0.1069 | -0.93% |
| Nov 24, 2022 | $0.1079 | -1.55% |
| Nov 23, 2022 | $0.1096 | +5.79% |
| Nov 22, 2022 | $0.1036 | +0.19% |
| Nov 21, 2022 | $0.1034 | +5.83% |
| Nov 20, 2022 | $0.0977 | -3.17% |
| Nov 19, 2022 | $0.1009 | -0.10% |
| Nov 18, 2022 | $0.101 | -1.08% |
| Nov 17, 2022 | $0.1021 | -3.13% |
| Nov 16, 2022 | $0.1054 | -3.30% |
| Nov 15, 2022 | $0.109 | -0.73% |
| Nov 14, 2022 | $0.1098 | -8.27% |
| Nov 13, 2022 | $0.1197 | +6.12% |
| Nov 12, 2022 | $0.1128 | -5.92% |
| Nov 11, 2022 | $0.1199 | -2.68% |
| Nov 10, 2022 | $0.1232 | +18.92% |
| Nov 9, 2022 | $0.1036 | -22.34% |
| Nov 8, 2022 | $0.1334 | -18.36% |
| Nov 7, 2022 | $0.1634 | +0.86% |
| Nov 6, 2022 | $0.162 | -5.87% |
| Nov 5, 2022 | $0.1721 | -3.15% |
| Nov 4, 2022 | $0.1777 | -1.55% |
| Nov 3, 2022 | $0.1805 | +10.26% |
| Nov 2, 2022 | $0.1637 | +5.95% |
| Nov 1, 2022 | $0.1545 | -0.45% |
| Oct 31, 2022 | $0.1552 | -1.34% |
| Oct 30, 2022 | $0.1573 | -3.97% |
| Oct 29, 2022 | $0.1638 | +2.37% |
| Oct 28, 2022 | $0.16 | +0.63% |
| Oct 27, 2022 | $0.159 | -0.75% |
| Oct 26, 2022 | $0.1602 | +0.63% |
| Oct 25, 2022 | $0.1592 | -1.06% |
| Oct 24, 2022 | $0.1609 | +5.58% |
| Oct 23, 2022 | $0.1524 | +1.40% |
| Oct 22, 2022 | $0.1503 | -1.25% |
| Oct 21, 2022 | $0.1522 | +1.87% |
| Oct 20, 2022 | $0.1494 | +2.05% |
| Oct 19, 2022 | $0.1464 | -3.17% |
| Oct 18, 2022 | $0.1512 | +3.07% |
| Oct 17, 2022 | $0.1467 | -0.07% |
| Oct 16, 2022 | $0.1468 | +0.14% |
| Oct 15, 2022 | $0.1466 | +6.39% |
| Oct 14, 2022 | $0.1378 | -0.36% |
| Oct 13, 2022 | $0.1383 | -3.29% |
| Oct 12, 2022 | $0.143 | +0.92% |
| Oct 11, 2022 | $0.1417 | -0.84% |
| Oct 10, 2022 | $0.1429 | -5.30% |
| Oct 9, 2022 | $0.1509 | -0.07% |
| Oct 8, 2022 | $0.151 | -3.08% |
| Oct 7, 2022 | $0.1558 | +3.52% |
| Oct 6, 2022 | $0.1505 | +0.33% |
| Oct 5, 2022 | $0.15 | +0.87% |
| Oct 4, 2022 | $0.1487 | -2.30% |
| Oct 3, 2022 | $0.1522 | -4.46% |
| Oct 2, 2022 | $0.1593 | +1.08% |
| Oct 1, 2022 | $0.1576 | -5.52% |
| Sep 30, 2022 | $0.1668 | +11.05% |
| Sep 29, 2022 | $0.1502 | +7.98% |
| Sep 28, 2022 | $0.1391 | +1.16% |
| Sep 27, 2022 | $0.1375 | +1.55% |
| Sep 26, 2022 | $0.1354 | +0.59% |
| Sep 25, 2022 | $0.1346 | -2.46% |
| Sep 24, 2022 | $0.138 | -0.43% |
| Sep 23, 2022 | $0.1386 | -0.43% |
| Sep 22, 2022 | $0.1392 | +7.24% |
| Sep 21, 2022 | $0.1298 | -4.07% |
| Sep 20, 2022 | $0.1353 | 0.00% |
| Sep 19, 2022 | $0.1353 | +1.81% |
| Sep 18, 2022 | $0.1329 | -10.38% |