BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 28, 2026 | $0.0111 | -0.89% |
| Feb 27, 2026 | $0.0112 | -1.75% |
| Feb 26, 2026 | $0.0114 | -1.72% |
| Feb 25, 2026 | $0.0116 | +3.57% |
| Feb 24, 2026 | $0.0112 | 0.00% |
| Feb 23, 2026 | $0.0112 | -6.67% |
| Feb 22, 2026 | $0.012 | -1.64% |
| Feb 21, 2026 | $0.0122 | -1.61% |
| Feb 20, 2026 | $0.0124 | +1.64% |
| Feb 19, 2026 | $0.0122 | -1.61% |
| Feb 18, 2026 | $0.0124 | -3.88% |
| Feb 17, 2026 | $0.0129 | -3.01% |
| Feb 16, 2026 | $0.0133 | +3.91% |
| Feb 15, 2026 | $0.0128 | -4.48% |
| Feb 14, 2026 | $0.0134 | +2.29% |
| Feb 13, 2026 | $0.0131 | +3.15% |
| Feb 12, 2026 | $0.0127 | +4.10% |
| Feb 11, 2026 | $0.0122 | 0.00% |
| Feb 10, 2026 | $0.0122 | -3.17% |
| Feb 9, 2026 | $0.0126 | +1.61% |
| Feb 8, 2026 | $0.0124 | -5.34% |
| Feb 7, 2026 | $0.0131 | +2.34% |
| Feb 6, 2026 | $0.0128 | +11.30% |
| Feb 5, 2026 | $0.0115 | -16.06% |
| Feb 4, 2026 | $0.0137 | 0.00% |
| Feb 3, 2026 | $0.0137 | -3.52% |
| Feb 2, 2026 | $0.0142 | +2.16% |
| Feb 1, 2026 | $0.0139 | -2.11% |
| Jan 31, 2026 | $0.0142 | -9.55% |
| Jan 30, 2026 | $0.0157 | 0.00% |
| Jan 29, 2026 | $0.0157 | -7.10% |
| Jan 28, 2026 | $0.0169 | -2.31% |
| Jan 27, 2026 | $0.0173 | +1.17% |
| Jan 26, 2026 | $0.0171 | +4.27% |
| Jan 25, 2026 | $0.0164 | -6.82% |
| Jan 24, 2026 | $0.0176 | +1.15% |
| Jan 23, 2026 | $0.0174 | 0.00% |
| Jan 22, 2026 | $0.0174 | -1.14% |
| Jan 21, 2026 | $0.0176 | +6.02% |
| Jan 20, 2026 | $0.0166 | -7.26% |
| Jan 19, 2026 | $0.0179 | -2.72% |
| Jan 18, 2026 | $0.0184 | -7.07% |
| Jan 17, 2026 | $0.0198 | +1.54% |
| Jan 16, 2026 | $0.0195 | +3.17% |
| Jan 15, 2026 | $0.0189 | +2.16% |
| Jan 14, 2026 | $0.0185 | -2.63% |
| Jan 13, 2026 | $0.019 | +12.43% |
| Jan 12, 2026 | $0.0169 | -3.98% |
| Jan 11, 2026 | $0.0176 | -1.68% |
| Jan 10, 2026 | $0.0179 | -1.65% |
| Jan 9, 2026 | $0.0182 | +0.55% |
| Jan 8, 2026 | $0.0181 | -1.09% |
| Jan 7, 2026 | $0.0183 | -5.18% |
| Jan 6, 2026 | $0.0193 | +1.58% |
| Jan 5, 2026 | $0.019 | +1.06% |
| Jan 4, 2026 | $0.0188 | +3.30% |
| Jan 3, 2026 | $0.0182 | -0.55% |
| Jan 2, 2026 | $0.0183 | +2.23% |
| Jan 1, 2026 | $0.0179 | +5.92% |
| Dec 31, 2025 | $0.0169 | -4.52% |
| Dec 30, 2025 | $0.0177 | +2.31% |
| Dec 29, 2025 | $0.0173 | -1.14% |
| Dec 28, 2025 | $0.0175 | -1.69% |
| Dec 27, 2025 | $0.0178 | +2.89% |
| Dec 26, 2025 | $0.0173 | +1.76% |
| Dec 25, 2025 | $0.017 | +1.19% |
| Dec 24, 2025 | $0.0168 | +2.44% |
| Dec 23, 2025 | $0.0164 | +2.50% |
| Dec 22, 2025 | $0.016 | +1.27% |
| Dec 21, 2025 | $0.0158 | -3.66% |
| Dec 20, 2025 | $0.0164 | 0.00% |
| Dec 19, 2025 | $0.0164 | +6.49% |
| Dec 18, 2025 | $0.0154 | -3.14% |
| Dec 17, 2025 | $0.0159 | -5.92% |
| Dec 16, 2025 | $0.0169 | +1.81% |
| Dec 15, 2025 | $0.0166 | -4.05% |
| Dec 14, 2025 | $0.0173 | -5.98% |
| Dec 13, 2025 | $0.0184 | -1.60% |
| Dec 12, 2025 | $0.0187 | -3.61% |
| Dec 11, 2025 | $0.0194 | -3.00% |
| Dec 10, 2025 | $0.02 | -2.91% |
| Dec 9, 2025 | $0.0206 | +1.98% |
| Dec 8, 2025 | $0.0202 | +3.06% |
| Dec 7, 2025 | $0.0196 | -5.31% |
| Dec 6, 2025 | $0.0207 | +6.70% |
| Dec 5, 2025 | $0.0194 | -4.90% |
| Dec 4, 2025 | $0.0204 | -5.56% |
| Dec 3, 2025 | $0.0216 | +2.37% |
| Dec 2, 2025 | $0.0211 | +7.65% |
| Dec 1, 2025 | $0.0196 | -10.50% |