BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2025 | $0.0437 | -1.35% |
| Aug 31, 2025 | $0.0443 | -4.11% |
| Aug 30, 2025 | $0.0462 | +1.99% |
| Aug 29, 2025 | $0.0453 | -5.63% |
| Aug 28, 2025 | $0.048 | +3.45% |
| Aug 27, 2025 | $0.0464 | -0.43% |
| Aug 26, 2025 | $0.0466 | +5.19% |
| Aug 25, 2025 | $0.0443 | -10.14% |
| Aug 24, 2025 | $0.0493 | -3.14% |
| Aug 23, 2025 | $0.0509 | -2.30% |
| Aug 22, 2025 | $0.0521 | +9.68% |
| Aug 21, 2025 | $0.0475 | -3.46% |
| Aug 20, 2025 | $0.0492 | +8.13% |
| Aug 19, 2025 | $0.0455 | -6.19% |
| Aug 18, 2025 | $0.0485 | -1.42% |
| Aug 17, 2025 | $0.0492 | -1.60% |
| Aug 16, 2025 | $0.05 | +5.04% |
| Aug 15, 2025 | $0.0476 | +1.06% |
| Aug 14, 2025 | $0.0471 | -11.47% |
| Aug 13, 2025 | $0.0532 | +3.30% |
| Aug 12, 2025 | $0.0515 | +6.85% |
| Aug 11, 2025 | $0.0482 | -5.68% |
| Aug 10, 2025 | $0.0511 | +0.99% |
| Aug 9, 2025 | $0.0506 | +4.12% |
| Aug 8, 2025 | $0.0486 | +1.04% |
| Aug 7, 2025 | $0.0481 | +6.42% |
| Aug 6, 2025 | $0.0452 | +1.35% |
| Aug 5, 2025 | $0.0446 | -4.29% |
| Aug 4, 2025 | $0.0466 | +3.56% |
| Aug 3, 2025 | $0.045 | +3.21% |
| Aug 2, 2025 | $0.0436 | -3.33% |
| Aug 1, 2025 | $0.0451 | -3.22% |
| Jul 31, 2025 | $0.0466 | -6.24% |
| Jul 30, 2025 | $0.0497 | -1.00% |
| Jul 29, 2025 | $0.0502 | -3.65% |
| Jul 28, 2025 | $0.0521 | -7.30% |
| Jul 27, 2025 | $0.0562 | +3.69% |
| Jul 26, 2025 | $0.0542 | -0.91% |
| Jul 25, 2025 | $0.0547 | +3.21% |
| Jul 24, 2025 | $0.053 | -2.03% |
| Jul 23, 2025 | $0.0541 | -7.68% |
| Jul 22, 2025 | $0.0586 | +2.27% |
| Jul 21, 2025 | $0.0573 | +1.06% |
| Jul 20, 2025 | $0.0567 | +2.35% |
| Jul 19, 2025 | $0.0554 | +2.40% |
| Jul 18, 2025 | $0.0541 | +0.19% |
| Jul 17, 2025 | $0.054 | -1.28% |
| Jul 16, 2025 | $0.0547 | +1.86% |
| Jul 15, 2025 | $0.0537 | +5.29% |
| Jul 14, 2025 | $0.051 | -2.11% |
| Jul 13, 2025 | $0.0521 | +1.17% |
| Jul 12, 2025 | $0.0515 | -0.58% |
| Jul 11, 2025 | $0.0518 | -1.15% |
| Jul 10, 2025 | $0.0524 | +9.62% |
| Jul 9, 2025 | $0.0478 | +1.92% |
| Jul 8, 2025 | $0.0469 | -0.21% |
| Jul 7, 2025 | $0.047 | +2.62% |
| Jul 6, 2025 | $0.0458 | +1.33% |
| Jul 5, 2025 | $0.0452 | -2.80% |
| Jul 4, 2025 | $0.0465 | -1.48% |
| Jul 3, 2025 | $0.0472 | +8.01% |
| Jul 2, 2025 | $0.0437 | +7.90% |
| Jul 1, 2025 | $0.0405 | -4.26% |
| Jun 30, 2025 | $0.0423 | -3.20% |
| Jun 29, 2025 | $0.0437 | +4.80% |
| Jun 28, 2025 | $0.0417 | +2.21% |
| Jun 27, 2025 | $0.0408 | +0.99% |
| Jun 26, 2025 | $0.0404 | -0.98% |
| Jun 25, 2025 | $0.0408 | -2.16% |
| Jun 24, 2025 | $0.0417 | +1.71% |
| Jun 23, 2025 | $0.041 | +10.81% |
| Jun 22, 2025 | $0.037 | -3.14% |
| Jun 21, 2025 | $0.0382 | -4.02% |
| Jun 20, 2025 | $0.0398 | -1.97% |
| Jun 19, 2025 | $0.0406 | -0.49% |
| Jun 18, 2025 | $0.0408 | +3.29% |
| Jun 17, 2025 | $0.0395 | -5.95% |
| Jun 16, 2025 | $0.042 | 0.00% |
| Jun 15, 2025 | $0.042 | +0.96% |
| Jun 14, 2025 | $0.0416 | -1.19% |
| Jun 13, 2025 | $0.0421 | -0.71% |
| Jun 12, 2025 | $0.0424 | -13.82% |
| Jun 11, 2025 | $0.0492 | -2.38% |
| Jun 10, 2025 | $0.0504 | +3.49% |
| Jun 9, 2025 | $0.0487 | +7.74% |
| Jun 8, 2025 | $0.0452 | -1.09% |
| Jun 7, 2025 | $0.0457 | +5.06% |
| Jun 6, 2025 | $0.0435 | +2.11% |
| Jun 5, 2025 | $0.0426 | -5.75% |
| Jun 4, 2025 | $0.0452 | -4.03% |