BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0012 | 0.00% |
| Oct 11, 2026 | $0.0012 | 0.00% |
| May 27, 2026 | $0.0012 | -25.00% |
| May 26, 2026 | $0.0016 | -36.00% |
| May 25, 2026 | $0.0025 | -21.88% |
| May 24, 2026 | $0.0032 | -11.11% |
| May 23, 2026 | $0.0036 | -7.69% |
| May 22, 2026 | $0.0039 | +2.63% |
| May 21, 2026 | $0.0038 | 0.00% |
| May 20, 2026 | $0.0038 | -11.63% |
| May 19, 2026 | $0.0043 | -10.42% |
| May 18, 2026 | $0.0048 | -11.11% |
| May 17, 2026 | $0.0054 | -11.48% |
| May 16, 2026 | $0.0061 | -1.61% |
| May 15, 2026 | $0.0062 | -1.59% |
| May 14, 2026 | $0.0063 | -14.86% |
| May 13, 2026 | $0.0074 | -31.48% |
| May 12, 2026 | $0.0108 | -2.70% |
| May 11, 2026 | $0.0111 | +0.91% |
| May 10, 2026 | $0.011 | +4.76% |
| May 9, 2026 | $0.0105 | -1.87% |
| May 8, 2026 | $0.0107 | +0.94% |
| May 7, 2026 | $0.0106 | -0.93% |
| May 6, 2026 | $0.0107 | +3.88% |
| May 5, 2026 | $0.0103 | +0.98% |
| May 4, 2026 | $0.0102 | +0.99% |
| May 3, 2026 | $0.0101 | -2.88% |
| May 2, 2026 | $0.0104 | +7.22% |
| May 1, 2026 | $0.0097 | +2.11% |
| Apr 30, 2026 | $0.0095 | -3.06% |
| Apr 29, 2026 | $0.0098 | -4.85% |
| Apr 28, 2026 | $0.0103 | +4.04% |
| Apr 27, 2026 | $0.0099 | -1.98% |
| Apr 26, 2026 | $0.0101 | -0.98% |
| Apr 25, 2026 | $0.0102 | -0.97% |
| Apr 24, 2026 | $0.0103 | 0.00% |
| Apr 23, 2026 | $0.0103 | +1.98% |
| Apr 22, 2026 | $0.0101 | -2.88% |
| Apr 21, 2026 | $0.0104 | -0.95% |
| Apr 20, 2026 | $0.0105 | +2.94% |
| Apr 19, 2026 | $0.0102 | +3.03% |
| Apr 18, 2026 | $0.0099 | -8.33% |
| Apr 17, 2026 | $0.0108 | +6.93% |
| Apr 16, 2026 | $0.0101 | +9.78% |
| Apr 15, 2026 | $0.0092 | +1.10% |
| Apr 14, 2026 | $0.0091 | -2.15% |
| Apr 13, 2026 | $0.0093 | +6.90% |
| Apr 12, 2026 | $0.0087 | -4.40% |
| Apr 11, 2026 | $0.0091 | +2.25% |
| Apr 10, 2026 | $0.0089 | -1.11% |
| Apr 9, 2026 | $0.009 | -4.26% |
| Apr 8, 2026 | $0.0094 | +2.17% |
| Apr 7, 2026 | $0.0092 | +2.22% |
| Apr 6, 2026 | $0.009 | +2.27% |
| Apr 5, 2026 | $0.0088 | -3.30% |
| Apr 4, 2026 | $0.0091 | 0.00% |
| Apr 3, 2026 | $0.0091 | +3.41% |
| Apr 2, 2026 | $0.0088 | +7.32% |
| Apr 1, 2026 | $0.0082 | -3.53% |
| Mar 31, 2026 | $0.0085 | 0.00% |
| Mar 30, 2026 | $0.0085 | +1.19% |
| Mar 29, 2026 | $0.0084 | -4.55% |
| Mar 28, 2026 | $0.0088 | -2.22% |
| Mar 27, 2026 | $0.009 | -6.25% |
| Mar 26, 2026 | $0.0096 | -3.03% |
| Mar 25, 2026 | $0.0099 | -1.98% |
| Mar 24, 2026 | $0.0101 | +1.00% |
| Mar 23, 2026 | $0.01 | +1.01% |
| Mar 22, 2026 | $0.0099 | -3.88% |
| Mar 21, 2026 | $0.0103 | -1.90% |
| Mar 20, 2026 | $0.0105 | -3.67% |
| Mar 19, 2026 | $0.0109 | -2.68% |
| Mar 18, 2026 | $0.0112 | -1.75% |
| Mar 17, 2026 | $0.0114 | -4.20% |
| Mar 16, 2026 | $0.0119 | +2.59% |
| Mar 15, 2026 | $0.0116 | +0.87% |
| Mar 14, 2026 | $0.0115 | -0.86% |
| Mar 13, 2026 | $0.0116 | -4.92% |
| Mar 12, 2026 | $0.0122 | +5.17% |
| Mar 11, 2026 | $0.0116 | +4.50% |
| Mar 10, 2026 | $0.0111 | -0.89% |
| Mar 9, 2026 | $0.0112 | +2.75% |
| Mar 8, 2026 | $0.0109 | -0.91% |
| Mar 7, 2026 | $0.011 | -3.51% |
| Mar 6, 2026 | $0.0114 | -4.20% |
| Mar 5, 2026 | $0.0119 | -4.03% |
| Mar 4, 2026 | $0.0124 | +5.08% |
| Mar 3, 2026 | $0.0118 | +5.36% |
| Mar 2, 2026 | $0.0112 | -0.88% |
| Mar 1, 2026 | $0.0113 | +1.80% |