BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2024 | $0.1523 | -8.53% |
| Jun 7, 2024 | $0.1665 | -11.34% |
| Jun 6, 2024 | $0.1878 | -3.99% |
| Jun 5, 2024 | $0.1956 | +7.95% |
| Jun 4, 2024 | $0.1812 | +3.37% |
| Jun 3, 2024 | $0.1753 | -3.79% |
| Jun 2, 2024 | $0.1822 | +0.94% |
| Jun 1, 2024 | $0.1805 | +0.45% |
| May 31, 2024 | $0.1797 | +6.46% |
| May 30, 2024 | $0.1688 | -1.46% |
| May 29, 2024 | $0.1713 | +1.12% |
| May 28, 2024 | $0.1694 | -0.82% |
| May 27, 2024 | $0.1708 | +4.15% |
| May 26, 2024 | $0.164 | -2.21% |
| May 25, 2024 | $0.1677 | +1.45% |
| May 24, 2024 | $0.1653 | +2.04% |
| May 23, 2024 | $0.162 | -3.91% |
| May 22, 2024 | $0.1686 | -0.71% |
| May 21, 2024 | $0.1698 | -0.70% |
| May 20, 2024 | $0.171 | +9.27% |
| May 19, 2024 | $0.1565 | -4.92% |
| May 18, 2024 | $0.1646 | -2.14% |
| May 17, 2024 | $0.1682 | +0.42% |
| May 16, 2024 | $0.1675 | -1.53% |
| May 15, 2024 | $0.1701 | +7.52% |
| May 14, 2024 | $0.1582 | -3.71% |
| May 13, 2024 | $0.1643 | -0.67% |
| May 12, 2024 | $0.1654 | -1.66% |
| May 11, 2024 | $0.1682 | -3.00% |
| May 10, 2024 | $0.1734 | -6.32% |
| May 9, 2024 | $0.1851 | +4.22% |
| May 8, 2024 | $0.1776 | -1.28% |
| May 7, 2024 | $0.1799 | -2.76% |
| May 6, 2024 | $0.185 | -7.78% |
| May 5, 2024 | $0.2006 | +1.98% |
| May 4, 2024 | $0.1967 | +6.50% |
| May 3, 2024 | $0.1847 | -2.99% |
| May 2, 2024 | $0.1904 | -6.76% |
| May 1, 2024 | $0.2042 | -1.30% |
| Apr 30, 2024 | $0.2069 | -12.88% |
| Apr 29, 2024 | $0.2375 | -0.71% |
| Apr 28, 2024 | $0.2392 | +18.83% |
| Apr 27, 2024 | $0.2013 | -0.10% |
| Apr 26, 2024 | $0.2015 | -12.58% |
| Apr 25, 2024 | $0.2305 | -9.29% |
| Apr 24, 2024 | $0.2541 | +11.55% |
| Apr 23, 2024 | $0.2278 | +17.42% |
| Apr 22, 2024 | $0.194 | +9.11% |
| Apr 21, 2024 | $0.1778 | -1.22% |
| Apr 20, 2024 | $0.18 | +15.68% |
| Apr 19, 2024 | $0.1556 | +6.87% |
| Apr 18, 2024 | $0.1456 | +10.22% |
| Apr 17, 2024 | $0.1321 | -3.22% |
| Apr 16, 2024 | $0.1365 | -3.60% |
| Apr 15, 2024 | $0.1416 | -11.50% |
| Apr 14, 2024 | $0.16 | +0.06% |
| Apr 13, 2024 | $0.1599 | -29.75% |
| Apr 12, 2024 | $0.2276 | -9.97% |
| Apr 11, 2024 | $0.2528 | +17.36% |
| Apr 10, 2024 | $0.2154 | -2.97% |
| Apr 9, 2024 | $0.222 | +2.21% |
| Apr 8, 2024 | $0.2172 | +10.03% |
| Apr 7, 2024 | $0.1974 | +1.49% |
| Apr 6, 2024 | $0.1945 | +1.67% |
| Apr 5, 2024 | $0.1913 | -22.86% |
| Apr 4, 2024 | $0.248 | +40.59% |
| Apr 3, 2024 | $0.1764 | +7.63% |
| Apr 2, 2024 | $0.1639 | -5.21% |
| Apr 1, 2024 | $0.1729 | -7.49% |
| Mar 31, 2024 | $0.1869 | +4.82% |
| Mar 30, 2024 | $0.1783 | -0.89% |
| Mar 29, 2024 | $0.1799 | +0.06% |
| Mar 28, 2024 | $0.1798 | +0.78% |
| Mar 27, 2024 | $0.1784 | -4.60% |
| Mar 26, 2024 | $0.187 | +1.58% |
| Mar 25, 2024 | $0.1841 | +0.49% |
| Mar 24, 2024 | $0.1832 | +7.51% |
| Mar 23, 2024 | $0.1704 | +4.80% |
| Mar 22, 2024 | $0.1626 | -1.45% |
| Mar 21, 2024 | $0.165 | -1.26% |
| Mar 20, 2024 | $0.1671 | +12.60% |
| Mar 19, 2024 | $0.1484 | -10.82% |
| Mar 18, 2024 | $0.1664 | -5.94% |
| Mar 17, 2024 | $0.1769 | +12.46% |
| Mar 16, 2024 | $0.1573 | -14.79% |
| Mar 15, 2024 | $0.1846 | -0.70% |
| Mar 14, 2024 | $0.1859 | +1.47% |
| Mar 13, 2024 | $0.1832 | +8.79% |
| Mar 12, 2024 | $0.1684 | +4.53% |
| Mar 11, 2024 | $0.1611 | +3.87% |