BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 5, 2024 | $0.144 | 0.00% |
| Dec 4, 2024 | $0.144 | +2.20% |
| Dec 3, 2024 | $0.1409 | +8.05% |
| Dec 2, 2024 | $0.1304 | +3.00% |
| Dec 1, 2024 | $0.1266 | -0.63% |
| Nov 30, 2024 | $0.1274 | +5.90% |
| Nov 29, 2024 | $0.1203 | +4.07% |
| Nov 28, 2024 | $0.1156 | -0.77% |
| Nov 27, 2024 | $0.1165 | +7.97% |
| Nov 26, 2024 | $0.1079 | -3.40% |
| Nov 25, 2024 | $0.1117 | -3.29% |
| Nov 24, 2024 | $0.1155 | +4.62% |
| Nov 23, 2024 | $0.1104 | +10.40% |
| Nov 22, 2024 | $0.10 | +3.41% |
| Nov 21, 2024 | $0.0967 | +6.50% |
| Nov 20, 2024 | $0.0908 | -7.06% |
| Nov 19, 2024 | $0.0977 | -4.40% |
| Nov 18, 2024 | $0.1022 | +7.02% |
| Nov 17, 2024 | $0.0955 | -3.63% |
| Nov 16, 2024 | $0.0991 | +2.59% |
| Nov 15, 2024 | $0.0966 | +4.32% |
| Nov 14, 2024 | $0.0926 | +0.54% |
| Nov 13, 2024 | $0.0921 | -1.07% |
| Nov 12, 2024 | $0.0931 | -4.71% |
| Nov 11, 2024 | $0.0977 | +2.63% |
| Nov 10, 2024 | $0.0952 | +6.49% |
| Nov 9, 2024 | $0.0894 | +1.94% |
| Nov 8, 2024 | $0.0877 | +1.86% |
| Nov 7, 2024 | $0.0861 | +1.06% |
| Nov 6, 2024 | $0.0852 | +11.96% |
| Nov 5, 2024 | $0.0761 | +4.68% |
| Nov 4, 2024 | $0.0727 | -2.55% |
| Nov 3, 2024 | $0.0746 | -4.24% |
| Nov 2, 2024 | $0.0779 | -2.50% |
| Nov 1, 2024 | $0.0799 | -1.36% |
| Oct 31, 2024 | $0.081 | -6.68% |
| Oct 30, 2024 | $0.0868 | -0.57% |
| Oct 29, 2024 | $0.0873 | +6.33% |
| Oct 28, 2024 | $0.0821 | +0.37% |
| Oct 27, 2024 | $0.0818 | +0.25% |
| Oct 26, 2024 | $0.0816 | +1.49% |
| Oct 25, 2024 | $0.0804 | -10.17% |
| Oct 24, 2024 | $0.0895 | -2.19% |
| Oct 23, 2024 | $0.0915 | -5.18% |
| Oct 22, 2024 | $0.0965 | -2.53% |
| Oct 21, 2024 | $0.099 | +7.73% |
| Oct 20, 2024 | $0.0919 | +8.37% |
| Oct 19, 2024 | $0.0848 | +2.17% |
| Oct 18, 2024 | $0.083 | +3.88% |
| Oct 17, 2024 | $0.0799 | -2.56% |
| Oct 16, 2024 | $0.082 | -2.50% |
| Oct 15, 2024 | $0.0841 | -1.18% |
| Oct 14, 2024 | $0.0851 | +6.91% |
| Oct 13, 2024 | $0.0796 | -2.81% |
| Oct 12, 2024 | $0.0819 | +0.99% |
| Oct 11, 2024 | $0.0811 | +5.32% |
| Oct 10, 2024 | $0.077 | +1.05% |
| Oct 9, 2024 | $0.0762 | -3.42% |
| Oct 8, 2024 | $0.0789 | +0.51% |
| Oct 7, 2024 | $0.0785 | -2.00% |
| Oct 6, 2024 | $0.0801 | +3.76% |
| Oct 5, 2024 | $0.0772 | -0.64% |
| Oct 4, 2024 | $0.0777 | +3.46% |
| Oct 3, 2024 | $0.0751 | +0.67% |
| Oct 2, 2024 | $0.0746 | -5.09% |
| Oct 1, 2024 | $0.0786 | -10.99% |
| Sep 30, 2024 | $0.0883 | -7.15% |
| Sep 29, 2024 | $0.0951 | +1.71% |
| Sep 28, 2024 | $0.0935 | -4.40% |
| Sep 27, 2024 | $0.0978 | +2.73% |
| Sep 26, 2024 | $0.0952 | +3.03% |
| Sep 25, 2024 | $0.0924 | -5.23% |
| Sep 24, 2024 | $0.0975 | +2.20% |
| Sep 23, 2024 | $0.0954 | +5.88% |
| Sep 22, 2024 | $0.0901 | -4.05% |
| Sep 21, 2024 | $0.0939 | +0.11% |
| Sep 20, 2024 | $0.0938 | +2.29% |
| Sep 19, 2024 | $0.0917 | +3.38% |
| Sep 18, 2024 | $0.0887 | +2.54% |
| Sep 17, 2024 | $0.0865 | +4.47% |
| Sep 16, 2024 | $0.0828 | -3.83% |
| Sep 15, 2024 | $0.0861 | -1.71% |
| Sep 14, 2024 | $0.0876 | +1.74% |
| Sep 13, 2024 | $0.0861 | +2.62% |
| Sep 12, 2024 | $0.0839 | +5.40% |
| Sep 11, 2024 | $0.0796 | -2.33% |
| Sep 10, 2024 | $0.0815 | +1.62% |
| Sep 9, 2024 | $0.0802 | +6.08% |
| Sep 8, 2024 | $0.0756 | +3.70% |
| Sep 7, 2024 | $0.0729 | +1.82% |