BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 30, 2025 | $0.0219 | 0.00% |
| Nov 29, 2025 | $0.0219 | -3.10% |
| Nov 28, 2025 | $0.0226 | -1.74% |
| Nov 27, 2025 | $0.023 | -1.29% |
| Nov 26, 2025 | $0.0233 | +2.19% |
| Nov 25, 2025 | $0.0228 | 0.00% |
| Nov 24, 2025 | $0.0228 | +7.04% |
| Nov 23, 2025 | $0.0213 | +0.47% |
| Nov 22, 2025 | $0.0212 | +2.91% |
| Nov 21, 2025 | $0.0206 | -11.59% |
| Nov 20, 2025 | $0.0233 | +3.56% |
| Nov 19, 2025 | $0.0225 | -2.60% |
| Nov 18, 2025 | $0.0231 | +2.21% |
| Nov 17, 2025 | $0.0226 | -2.16% |
| Nov 16, 2025 | $0.0231 | -1.70% |
| Nov 15, 2025 | $0.0235 | +3.52% |
| Nov 14, 2025 | $0.0227 | -5.42% |
| Nov 13, 2025 | $0.024 | -4.00% |
| Nov 12, 2025 | $0.025 | -1.19% |
| Nov 11, 2025 | $0.0253 | -6.30% |
| Nov 10, 2025 | $0.027 | -2.17% |
| Nov 9, 2025 | $0.0276 | 0.00% |
| Nov 8, 2025 | $0.0276 | -1.08% |
| Nov 7, 2025 | $0.0279 | +14.34% |
| Nov 6, 2025 | $0.0244 | 0.00% |
| Nov 5, 2025 | $0.0244 | +5.63% |
| Nov 4, 2025 | $0.0231 | +0.43% |
| Nov 3, 2025 | $0.023 | -14.81% |
| Nov 2, 2025 | $0.027 | +0.37% |
| Nov 1, 2025 | $0.0269 | +3.07% |
| Oct 31, 2025 | $0.0261 | +2.35% |
| Oct 30, 2025 | $0.0255 | -5.90% |
| Oct 29, 2025 | $0.0271 | -1.09% |
| Oct 28, 2025 | $0.0274 | -8.36% |
| Oct 27, 2025 | $0.0299 | -0.66% |
| Oct 26, 2025 | $0.0301 | +2.03% |
| Oct 25, 2025 | $0.0295 | -1.67% |
| Oct 24, 2025 | $0.03 | +1.01% |
| Oct 23, 2025 | $0.0297 | +3.48% |
| Oct 22, 2025 | $0.0287 | -3.69% |
| Oct 21, 2025 | $0.0298 | -3.87% |
| Oct 20, 2025 | $0.031 | -0.96% |
| Oct 19, 2025 | $0.0313 | +3.99% |
| Oct 18, 2025 | $0.0301 | +2.73% |
| Oct 17, 2025 | $0.0293 | -2.33% |
| Oct 16, 2025 | $0.03 | -3.85% |
| Oct 15, 2025 | $0.0312 | -4.00% |
| Oct 14, 2025 | $0.0325 | -0.91% |
| Oct 13, 2025 | $0.0328 | +7.89% |
| Oct 12, 2025 | $0.0304 | +9.35% |
| Oct 11, 2025 | $0.0278 | -10.03% |
| Oct 10, 2025 | $0.0309 | -23.89% |
| Oct 9, 2025 | $0.0406 | -0.98% |
| Oct 8, 2025 | $0.041 | +2.24% |
| Oct 7, 2025 | $0.0401 | -3.61% |
| Oct 6, 2025 | $0.0416 | +1.71% |
| Oct 5, 2025 | $0.0409 | -0.49% |
| Oct 4, 2025 | $0.0411 | -3.29% |
| Oct 3, 2025 | $0.0425 | +0.47% |
| Oct 2, 2025 | $0.0423 | +3.17% |
| Oct 1, 2025 | $0.041 | +8.18% |
| Sep 30, 2025 | $0.0379 | -1.56% |
| Sep 29, 2025 | $0.0385 | -1.28% |
| Sep 28, 2025 | $0.039 | +1.04% |
| Sep 27, 2025 | $0.0386 | -0.77% |
| Sep 26, 2025 | $0.0389 | +3.46% |
| Sep 25, 2025 | $0.0376 | -5.29% |
| Sep 24, 2025 | $0.0397 | +0.76% |
| Sep 23, 2025 | $0.0394 | -1.01% |
| Sep 22, 2025 | $0.0398 | -9.75% |
| Sep 21, 2025 | $0.0441 | -0.45% |
| Sep 20, 2025 | $0.0443 | +2.78% |
| Sep 19, 2025 | $0.0431 | -8.10% |
| Sep 18, 2025 | $0.0469 | +1.74% |
| Sep 17, 2025 | $0.0461 | +1.99% |
| Sep 16, 2025 | $0.0452 | +1.57% |
| Sep 15, 2025 | $0.0445 | -5.52% |
| Sep 14, 2025 | $0.0471 | -4.85% |
| Sep 13, 2025 | $0.0495 | +2.91% |
| Sep 12, 2025 | $0.0481 | +1.05% |
| Sep 11, 2025 | $0.0476 | +0.85% |
| Sep 10, 2025 | $0.0472 | +2.16% |
| Sep 9, 2025 | $0.0462 | 0.00% |
| Sep 8, 2025 | $0.0462 | +2.90% |
| Sep 7, 2025 | $0.0449 | +1.81% |
| Sep 6, 2025 | $0.0441 | -1.34% |
| Sep 5, 2025 | $0.0447 | +2.52% |
| Sep 4, 2025 | $0.0436 | -2.68% |
| Sep 3, 2025 | $0.0448 | -0.22% |
| Sep 2, 2025 | $0.0449 | +2.75% |