BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2025 | $0.0471 | -1.26% |
| Jun 2, 2025 | $0.0477 | +6.24% |
| Jun 1, 2025 | $0.0449 | +2.51% |
| May 31, 2025 | $0.0438 | +4.78% |
| May 30, 2025 | $0.0418 | -15.21% |
| May 29, 2025 | $0.0493 | -1.20% |
| May 28, 2025 | $0.0499 | 0.00% |
| May 27, 2025 | $0.0499 | +0.60% |
| May 26, 2025 | $0.0496 | -1.20% |
| May 25, 2025 | $0.0502 | -0.59% |
| May 24, 2025 | $0.0505 | -0.98% |
| May 23, 2025 | $0.051 | -10.99% |
| May 22, 2025 | $0.0573 | +3.06% |
| May 21, 2025 | $0.0556 | -4.63% |
| May 20, 2025 | $0.0583 | +0.52% |
| May 19, 2025 | $0.058 | -5.38% |
| May 18, 2025 | $0.0613 | +5.33% |
| May 17, 2025 | $0.0582 | -1.85% |
| May 16, 2025 | $0.0593 | -1.17% |
| May 15, 2025 | $0.06 | -12.41% |
| May 14, 2025 | $0.0685 | -3.11% |
| May 13, 2025 | $0.0707 | +2.46% |
| May 12, 2025 | $0.069 | -0.86% |
| May 11, 2025 | $0.0696 | +1.31% |
| May 10, 2025 | $0.0687 | +10.99% |
| May 9, 2025 | $0.0619 | +8.98% |
| May 8, 2025 | $0.0568 | +15.68% |
| May 7, 2025 | $0.0491 | -5.58% |
| May 6, 2025 | $0.052 | -2.44% |
| May 5, 2025 | $0.0533 | -0.56% |
| May 4, 2025 | $0.0536 | -5.30% |
| May 3, 2025 | $0.0566 | -9.44% |
| May 2, 2025 | $0.0625 | -1.26% |
| May 1, 2025 | $0.0633 | +2.76% |
| Apr 30, 2025 | $0.0616 | +3.36% |
| Apr 29, 2025 | $0.0596 | -4.33% |
| Apr 28, 2025 | $0.0623 | +4.01% |
| Apr 27, 2025 | $0.0599 | -5.67% |
| Apr 26, 2025 | $0.0635 | +2.42% |
| Apr 25, 2025 | $0.062 | +0.49% |
| Apr 24, 2025 | $0.0617 | +0.98% |
| Apr 23, 2025 | $0.0611 | +1.66% |
| Apr 22, 2025 | $0.0601 | +6.18% |
| Apr 21, 2025 | $0.0566 | -0.35% |
| Apr 20, 2025 | $0.0568 | +2.90% |
| Apr 19, 2025 | $0.0552 | +5.54% |
| Apr 18, 2025 | $0.0523 | +6.09% |
| Apr 17, 2025 | $0.0493 | +1.65% |
| Apr 16, 2025 | $0.0485 | 0.00% |
| Apr 15, 2025 | $0.0485 | -2.41% |
| Apr 14, 2025 | $0.0497 | +3.11% |
| Apr 13, 2025 | $0.0482 | -6.95% |
| Apr 12, 2025 | $0.0518 | +5.50% |
| Apr 11, 2025 | $0.0491 | +4.47% |
| Apr 10, 2025 | $0.047 | -4.08% |
| Apr 9, 2025 | $0.049 | +10.86% |
| Apr 8, 2025 | $0.0442 | -3.70% |
| Apr 7, 2025 | $0.0459 | +3.38% |
| Apr 6, 2025 | $0.0444 | -13.95% |
| Apr 5, 2025 | $0.0516 | -1.15% |
| Apr 4, 2025 | $0.0522 | +0.77% |
| Apr 3, 2025 | $0.0518 | -3.54% |
| Apr 2, 2025 | $0.0537 | -9.14% |
| Apr 1, 2025 | $0.0591 | +1.55% |
| Mar 31, 2025 | $0.0582 | +0.17% |
| Mar 30, 2025 | $0.0581 | +1.75% |
| Mar 29, 2025 | $0.0571 | -4.83% |
| Mar 28, 2025 | $0.06 | -8.12% |
| Mar 27, 2025 | $0.0653 | -2.97% |
| Mar 26, 2025 | $0.0673 | +3.38% |
| Mar 25, 2025 | $0.0651 | +3.66% |
| Mar 24, 2025 | $0.0628 | +3.29% |
| Mar 23, 2025 | $0.0608 | +1.67% |
| Mar 22, 2025 | $0.0598 | +3.10% |
| Mar 21, 2025 | $0.058 | -2.68% |
| Mar 20, 2025 | $0.0596 | -1.32% |
| Mar 19, 2025 | $0.0604 | +7.09% |
| Mar 18, 2025 | $0.0564 | -2.59% |
| Mar 17, 2025 | $0.0579 | +8.22% |
| Mar 16, 2025 | $0.0535 | -5.14% |
| Mar 15, 2025 | $0.0564 | +3.11% |
| Mar 14, 2025 | $0.0547 | +3.21% |
| Mar 13, 2025 | $0.053 | -0.75% |
| Mar 12, 2025 | $0.0534 | +6.37% |
| Mar 11, 2025 | $0.0502 | +7.04% |
| Mar 10, 2025 | $0.0469 | -6.57% |
| Mar 9, 2025 | $0.0502 | -9.22% |
| Mar 8, 2025 | $0.0553 | -1.07% |
| Mar 7, 2025 | $0.0559 | -1.06% |
| Mar 6, 2025 | $0.0565 | -0.88% |