BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 5, 2025 | $0.057 | +5.95% |
| Mar 4, 2025 | $0.0538 | -3.76% |
| Mar 3, 2025 | $0.0559 | -17.19% |
| Mar 2, 2025 | $0.0675 | +11.39% |
| Mar 1, 2025 | $0.0606 | -3.35% |
| Feb 28, 2025 | $0.0627 | -0.79% |
| Feb 27, 2025 | $0.0632 | +4.46% |
| Feb 26, 2025 | $0.0605 | +1.34% |
| Feb 25, 2025 | $0.0597 | +1.88% |
| Feb 24, 2025 | $0.0586 | -15.32% |
| Feb 23, 2025 | $0.0692 | -1.28% |
| Feb 22, 2025 | $0.0701 | +6.53% |
| Feb 21, 2025 | $0.0658 | -4.08% |
| Feb 20, 2025 | $0.0686 | +4.41% |
| Feb 19, 2025 | $0.0657 | +0.61% |
| Feb 18, 2025 | $0.0653 | -5.50% |
| Feb 17, 2025 | $0.0691 | -4.03% |
| Feb 16, 2025 | $0.072 | -0.69% |
| Feb 15, 2025 | $0.0725 | -5.48% |
| Feb 14, 2025 | $0.0767 | -2.66% |
| Feb 13, 2025 | $0.0788 | -3.67% |
| Feb 12, 2025 | $0.0818 | +8.49% |
| Feb 11, 2025 | $0.0754 | -3.33% |
| Feb 10, 2025 | $0.078 | +5.41% |
| Feb 9, 2025 | $0.074 | -1.60% |
| Feb 8, 2025 | $0.0752 | +4.74% |
| Feb 7, 2025 | $0.0718 | +3.01% |
| Feb 6, 2025 | $0.0697 | -5.68% |
| Feb 5, 2025 | $0.0739 | -2.25% |
| Feb 4, 2025 | $0.0756 | -6.67% |
| Feb 3, 2025 | $0.081 | +3.05% |
| Feb 2, 2025 | $0.0786 | -14.66% |
| Feb 1, 2025 | $0.0921 | -10.84% |
| Jan 31, 2025 | $0.1033 | -0.67% |
| Jan 30, 2025 | $0.104 | +4.84% |
| Jan 29, 2025 | $0.0992 | +4.75% |
| Jan 28, 2025 | $0.0947 | -8.85% |
| Jan 27, 2025 | $0.1039 | -2.53% |
| Jan 26, 2025 | $0.1066 | -1.11% |
| Jan 25, 2025 | $0.1078 | 0.00% |
| Jan 24, 2025 | $0.1078 | -4.09% |
| Jan 23, 2025 | $0.1124 | +0.09% |
| Jan 22, 2025 | $0.1123 | -2.52% |
| Jan 21, 2025 | $0.1152 | +3.88% |
| Jan 20, 2025 | $0.1109 | +0.82% |
| Jan 19, 2025 | $0.11 | -10.64% |
| Jan 18, 2025 | $0.1231 | -13.00% |
| Jan 17, 2025 | $0.1415 | +3.89% |
| Jan 16, 2025 | $0.1362 | -2.08% |
| Jan 15, 2025 | $0.1391 | +3.57% |
| Jan 14, 2025 | $0.1343 | +1.21% |
| Jan 13, 2025 | $0.1327 | -4.81% |
| Jan 12, 2025 | $0.1394 | -4.32% |
| Jan 11, 2025 | $0.1457 | -1.35% |
| Jan 10, 2025 | $0.1477 | -0.40% |
| Jan 9, 2025 | $0.1483 | -5.12% |
| Jan 8, 2025 | $0.1563 | -6.96% |
| Jan 7, 2025 | $0.168 | -12.59% |
| Jan 6, 2025 | $0.1922 | -3.32% |
| Jan 5, 2025 | $0.1988 | -1.63% |
| Jan 4, 2025 | $0.2021 | -2.84% |
| Jan 3, 2025 | $0.208 | -9.53% |
| Jan 2, 2025 | $0.2299 | +23.01% |
| Jan 1, 2025 | $0.1869 | +6.44% |
| Dec 31, 2024 | $0.1756 | +5.53% |
| Dec 30, 2024 | $0.1664 | -3.54% |
| Dec 29, 2024 | $0.1725 | -16.06% |
| Dec 28, 2024 | $0.2055 | +100.29% |
| Dec 27, 2024 | $0.1026 | +5.66% |
| Dec 26, 2024 | $0.0971 | -7.35% |
| Dec 25, 2024 | $0.1048 | -1.04% |
| Dec 24, 2024 | $0.1059 | +5.16% |
| Dec 23, 2024 | $0.1007 | +8.28% |
| Dec 22, 2024 | $0.093 | -0.75% |
| Dec 21, 2024 | $0.0937 | -4.19% |
| Dec 20, 2024 | $0.0978 | +2.30% |
| Dec 19, 2024 | $0.0956 | -6.09% |
| Dec 18, 2024 | $0.1018 | -10.47% |
| Dec 17, 2024 | $0.1137 | -7.41% |
| Dec 16, 2024 | $0.1228 | -3.15% |
| Dec 15, 2024 | $0.1268 | +2.51% |
| Dec 14, 2024 | $0.1237 | -6.07% |
| Dec 13, 2024 | $0.1317 | +0.15% |
| Dec 12, 2024 | $0.1315 | +6.39% |
| Dec 11, 2024 | $0.1236 | +9.09% |
| Dec 10, 2024 | $0.1133 | -4.87% |
| Dec 9, 2024 | $0.1191 | -21.28% |
| Dec 8, 2024 | $0.1513 | +1.41% |
| Dec 7, 2024 | $0.1492 | +1.15% |
| Dec 6, 2024 | $0.1475 | +2.43% |