BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 22, 2021 | $0.9663 | +13.15% |
| Sep 21, 2021 | $0.854 | -12.18% |
| Sep 20, 2021 | $0.9724 | -20.46% |
| Sep 19, 2021 | $1.22 | +1.28% |
| Sep 18, 2021 | $1.21 | +3.96% |
| Sep 17, 2021 | $1.16 | -7.76% |
| Sep 16, 2021 | $1.26 | -1.19% |
| Sep 15, 2021 | $1.27 | -3.47% |
| Sep 14, 2021 | $1.32 | +14.21% |
| Sep 13, 2021 | $1.16 | -8.49% |
| Sep 12, 2021 | $1.26 | +13.14% |
| Sep 11, 2021 | $1.12 | +7.48% |
| Sep 10, 2021 | $1.04 | -9.92% |
| Sep 9, 2021 | $1.15 | +10.23% |
| Sep 8, 2021 | $1.05 | +0.30% |
| Sep 7, 2021 | $1.04 | -23.95% |
| Sep 6, 2021 | $1.37 | -2.69% |
| Sep 5, 2021 | $1.41 | +1.61% |
| Sep 4, 2021 | $1.39 | +5.36% |
| Sep 3, 2021 | $1.32 | -2.60% |
| Sep 2, 2021 | $1.35 | -3.90% |
| Sep 1, 2021 | $1.41 | +1.94% |
| Aug 31, 2021 | $1.38 | -6.68% |
| Aug 30, 2021 | $1.48 | -9.24% |
| Aug 29, 2021 | $1.63 | -11.40% |
| Aug 28, 2021 | $1.84 | +5.57% |
| Aug 27, 2021 | $1.74 | +32.33% |
| Aug 26, 2021 | $1.32 | -15.73% |
| Aug 25, 2021 | $1.56 | +150.36% |
| Aug 24, 2021 | $0.6236 | -7.25% |
| Aug 23, 2021 | $0.6723 | +0.35% |
| Aug 22, 2021 | $0.67 | +5.37% |
| Aug 21, 2021 | $0.6359 | +10.03% |
| Aug 20, 2021 | $0.5779 | +2.44% |
| Aug 19, 2021 | $0.5642 | +6.72% |
| Aug 18, 2021 | $0.5287 | -2.71% |
| Aug 17, 2021 | $0.5434 | -6.66% |
| Aug 16, 2021 | $0.5822 | -2.42% |
| Aug 15, 2021 | $0.5966 | +0.57% |
| Aug 14, 2021 | $0.5933 | +11.32% |
| Aug 13, 2021 | $0.5329 | +8.16% |
| Aug 12, 2021 | $0.4927 | -6.68% |
| Aug 11, 2021 | $0.528 | +2.82% |
| Aug 10, 2021 | $0.5135 | +2.93% |
| Aug 9, 2021 | $0.4989 | +2.56% |
| Aug 8, 2021 | $0.4865 | -9.02% |
| Aug 7, 2021 | $0.5347 | -0.58% |
| Aug 6, 2021 | $0.5378 | +18.16% |
| Aug 5, 2021 | $0.4552 | +8.09% |
| Aug 4, 2021 | $0.4211 | -3.79% |
| Aug 3, 2021 | $0.4377 | +13.55% |
| Aug 2, 2021 | $0.3855 | -0.77% |
| Aug 1, 2021 | $0.3884 | -2.64% |
| Jul 31, 2021 | $0.399 | +0.98% |
| Jul 30, 2021 | $0.3951 | +6.16% |
| Jul 29, 2021 | $0.3722 | -0.36% |
| Jul 28, 2021 | $0.3736 | -2.10% |
| Jul 27, 2021 | $0.3816 | +0.56% |
| Jul 26, 2021 | $0.3794 | -1.14% |
| Jul 25, 2021 | $0.3838 | +0.49% |
| Jul 24, 2021 | $0.382 | -0.69% |
| Jul 23, 2021 | $0.3846 | +0.77% |
| Jul 22, 2021 | $0.3817 | +1.22% |
| Jul 21, 2021 | $0.3771 | +8.79% |
| Jul 20, 2021 | $0.3466 | -11.58% |
| Jul 19, 2021 | $0.392 | -8.15% |
| Jul 18, 2021 | $0.4268 | -6.63% |
| Jul 17, 2021 | $0.4571 | -2.13% |
| Jul 16, 2021 | $0.467 | -8.06% |
| Jul 15, 2021 | $0.508 | +37.88% |
| Jul 14, 2021 | $0.3684 | +0.41% |
| Jul 13, 2021 | $0.3669 | -8.78% |
| Jul 12, 2021 | $0.4022 | -3.88% |
| Jul 11, 2021 | $0.4185 | +2.09% |
| Jul 10, 2021 | $0.4099 | -3.44% |
| Jul 9, 2021 | $0.4245 | -0.89% |
| Jul 8, 2021 | $0.4283 | -8.99% |
| Jul 7, 2021 | $0.4706 | +3.76% |
| Jul 6, 2021 | $0.4536 | +1.48% |
| Jul 5, 2021 | $0.447 | -4.31% |
| Jul 4, 2021 | $0.4671 | +1.46% |
| Jul 3, 2021 | $0.4604 | -0.62% |
| Jul 2, 2021 | $0.4633 | -1.14% |
| Jul 1, 2021 | $0.4686 | -5.54% |
| Jun 30, 2021 | $0.4962 | -4.16% |
| Jun 29, 2021 | $0.5177 | +1.35% |
| Jun 28, 2021 | $0.5108 | +7.40% |
| Jun 27, 2021 | $0.4756 | +3.47% |
| Jun 26, 2021 | $0.4596 | -2.21% |
| Jun 25, 2021 | $0.47 | -10.25% |