BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 21, 2022 | $0.3905 | +0.85% |
| Mar 20, 2022 | $0.3872 | -0.54% |
| Mar 19, 2022 | $0.3893 | +2.23% |
| Mar 18, 2022 | $0.3808 | +4.56% |
| Mar 17, 2022 | $0.3642 | -3.06% |
| Mar 16, 2022 | $0.3757 | +7.74% |
| Mar 15, 2022 | $0.3487 | +3.75% |
| Mar 14, 2022 | $0.3361 | -0.50% |
| Mar 13, 2022 | $0.3378 | +0.33% |
| Mar 12, 2022 | $0.3367 | +0.03% |
| Mar 11, 2022 | $0.3366 | -2.21% |
| Mar 10, 2022 | $0.3442 | -6.77% |
| Mar 9, 2022 | $0.3692 | +3.77% |
| Mar 8, 2022 | $0.3558 | +3.10% |
| Mar 7, 2022 | $0.3451 | +0.29% |
| Mar 6, 2022 | $0.3441 | -6.03% |
| Mar 5, 2022 | $0.3662 | +2.92% |
| Mar 4, 2022 | $0.3558 | -9.99% |
| Mar 3, 2022 | $0.3953 | -4.31% |
| Mar 2, 2022 | $0.4131 | +1.60% |
| Mar 1, 2022 | $0.4066 | +1.40% |
| Feb 28, 2022 | $0.401 | +14.60% |
| Feb 27, 2022 | $0.3499 | -5.23% |
| Feb 26, 2022 | $0.3692 | -4.23% |
| Feb 25, 2022 | $0.3855 | +6.02% |
| Feb 24, 2022 | $0.3636 | -0.27% |
| Feb 23, 2022 | $0.3646 | -3.95% |
| Feb 22, 2022 | $0.3796 | +7.57% |
| Feb 21, 2022 | $0.3529 | -6.86% |
| Feb 20, 2022 | $0.3789 | -9.83% |
| Feb 19, 2022 | $0.4202 | +1.45% |
| Feb 18, 2022 | $0.4142 | -0.65% |
| Feb 17, 2022 | $0.4169 | -8.43% |
| Feb 16, 2022 | $0.4553 | -1.73% |
| Feb 15, 2022 | $0.4633 | +7.37% |
| Feb 14, 2022 | $0.4315 | +0.72% |
| Feb 13, 2022 | $0.4284 | +0.07% |
| Feb 12, 2022 | $0.4281 | -7.88% |
| Feb 11, 2022 | $0.4647 | +3.77% |
| Feb 10, 2022 | $0.4478 | -5.47% |
| Feb 9, 2022 | $0.4737 | +2.89% |
| Feb 8, 2022 | $0.4604 | -0.15% |
| Feb 7, 2022 | $0.4611 | +3.92% |
| Feb 6, 2022 | $0.4437 | +2.24% |
| Feb 5, 2022 | $0.434 | +0.49% |
| Feb 4, 2022 | $0.4319 | +8.38% |
| Feb 3, 2022 | $0.3985 | +3.75% |
| Feb 2, 2022 | $0.3841 | -6.75% |
| Feb 1, 2022 | $0.4119 | +3.21% |
| Jan 31, 2022 | $0.3991 | -0.72% |
| Jan 30, 2022 | $0.402 | -2.31% |
| Jan 29, 2022 | $0.4115 | +3.29% |
| Jan 28, 2022 | $0.3984 | +4.54% |
| Jan 27, 2022 | $0.3811 | +0.37% |
| Jan 26, 2022 | $0.3797 | -2.94% |
| Jan 25, 2022 | $0.3912 | +4.63% |
| Jan 24, 2022 | $0.3739 | -5.25% |
| Jan 23, 2022 | $0.3946 | +1.86% |
| Jan 22, 2022 | $0.3874 | -7.89% |
| Jan 21, 2022 | $0.4206 | -13.26% |
| Jan 20, 2022 | $0.4849 | -6.64% |
| Jan 19, 2022 | $0.5194 | -2.46% |
| Jan 18, 2022 | $0.5325 | -0.58% |
| Jan 17, 2022 | $0.5356 | -6.87% |
| Jan 16, 2022 | $0.5751 | +1.54% |
| Jan 15, 2022 | $0.5664 | +1.36% |
| Jan 14, 2022 | $0.5588 | +3.12% |
| Jan 13, 2022 | $0.5419 | -6.59% |
| Jan 12, 2022 | $0.5801 | +4.17% |
| Jan 11, 2022 | $0.5569 | +5.39% |
| Jan 10, 2022 | $0.5284 | -4.78% |
| Jan 9, 2022 | $0.5549 | +4.72% |
| Jan 8, 2022 | $0.5299 | -4.51% |
| Jan 7, 2022 | $0.5549 | -5.87% |
| Jan 6, 2022 | $0.5895 | -4.13% |
| Jan 5, 2022 | $0.6149 | -7.34% |
| Jan 4, 2022 | $0.6636 | +1.56% |
| Jan 3, 2022 | $0.6534 | -3.67% |
| Jan 2, 2022 | $0.6783 | +2.66% |
| Jan 1, 2022 | $0.6607 | +5.68% |
| Dec 31, 2021 | $0.6252 | -2.72% |
| Dec 30, 2021 | $0.6427 | +1.71% |
| Dec 29, 2021 | $0.6319 | -4.91% |
| Dec 28, 2021 | $0.6645 | -9.44% |
| Dec 27, 2021 | $0.7338 | +3.00% |
| Dec 26, 2021 | $0.7124 | +0.51% |
| Dec 25, 2021 | $0.7088 | +4.20% |
| Dec 24, 2021 | $0.6802 | -4.73% |
| Dec 23, 2021 | $0.714 | +8.36% |
| Dec 22, 2021 | $0.6589 | +4.87% |