BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 17, 2022 | $0.1483 | +3.56% |
| Sep 16, 2022 | $0.1432 | -0.83% |
| Sep 15, 2022 | $0.1444 | -4.62% |
| Sep 14, 2022 | $0.1514 | +0.66% |
| Sep 13, 2022 | $0.1504 | -10.79% |
| Sep 12, 2022 | $0.1686 | +0.60% |
| Sep 11, 2022 | $0.1676 | +0.18% |
| Sep 10, 2022 | $0.1673 | -1.76% |
| Sep 9, 2022 | $0.1703 | +9.80% |
| Sep 8, 2022 | $0.1551 | +1.91% |
| Sep 7, 2022 | $0.1522 | +4.75% |
| Sep 6, 2022 | $0.1453 | -10.58% |
| Sep 5, 2022 | $0.1625 | +3.44% |
| Sep 4, 2022 | $0.1571 | +2.15% |
| Sep 3, 2022 | $0.1538 | +0.65% |
| Sep 2, 2022 | $0.1528 | -4.44% |
| Sep 1, 2022 | $0.1599 | -1.78% |
| Aug 31, 2022 | $0.1628 | -0.55% |
| Aug 30, 2022 | $0.1637 | -2.03% |
| Aug 29, 2022 | $0.1671 | +7.60% |
| Aug 28, 2022 | $0.1553 | -2.45% |
| Aug 27, 2022 | $0.1592 | -0.75% |
| Aug 26, 2022 | $0.1604 | -7.71% |
| Aug 25, 2022 | $0.1738 | +0.93% |
| Aug 24, 2022 | $0.1722 | -0.46% |
| Aug 23, 2022 | $0.173 | +2.79% |
| Aug 22, 2022 | $0.1683 | -2.26% |
| Aug 21, 2022 | $0.1722 | -0.29% |
| Aug 20, 2022 | $0.1727 | +6.47% |
| Aug 19, 2022 | $0.1622 | -10.93% |
| Aug 18, 2022 | $0.1821 | -7.75% |
| Aug 17, 2022 | $0.1974 | -3.71% |
| Aug 16, 2022 | $0.205 | -0.87% |
| Aug 15, 2022 | $0.2068 | +0.44% |
| Aug 14, 2022 | $0.2059 | -3.56% |
| Aug 13, 2022 | $0.2135 | -1.02% |
| Aug 12, 2022 | $0.2157 | +1.79% |
| Aug 11, 2022 | $0.2119 | -2.44% |
| Aug 10, 2022 | $0.2172 | +4.47% |
| Aug 9, 2022 | $0.2079 | -7.19% |
| Aug 8, 2022 | $0.224 | +2.42% |
| Aug 7, 2022 | $0.2187 | -3.06% |
| Aug 6, 2022 | $0.2256 | +1.76% |
| Aug 5, 2022 | $0.2217 | +1.37% |
| Aug 4, 2022 | $0.2187 | +3.55% |
| Aug 3, 2022 | $0.2112 | +1.78% |
| Aug 2, 2022 | $0.2075 | -5.25% |
| Aug 1, 2022 | $0.219 | +5.19% |
| Jul 31, 2022 | $0.2082 | -3.79% |
| Jul 30, 2022 | $0.2164 | +9.29% |
| Jul 29, 2022 | $0.198 | -7.13% |
| Jul 28, 2022 | $0.2132 | +24.03% |
| Jul 27, 2022 | $0.1719 | +5.65% |
| Jul 26, 2022 | $0.1627 | -0.06% |
| Jul 25, 2022 | $0.1628 | -8.02% |
| Jul 24, 2022 | $0.177 | -4.79% |
| Jul 23, 2022 | $0.1859 | +5.27% |
| Jul 22, 2022 | $0.1766 | +2.61% |
| Jul 21, 2022 | $0.1721 | +2.26% |
| Jul 20, 2022 | $0.1683 | -9.32% |
| Jul 19, 2022 | $0.1856 | +2.37% |
| Jul 18, 2022 | $0.1813 | +10.28% |
| Jul 17, 2022 | $0.1644 | -0.36% |
| Jul 16, 2022 | $0.165 | +1.85% |
| Jul 15, 2022 | $0.162 | +0.06% |
| Jul 14, 2022 | $0.1619 | +3.78% |
| Jul 13, 2022 | $0.156 | +3.31% |
| Jul 12, 2022 | $0.151 | -3.39% |
| Jul 11, 2022 | $0.1563 | -6.85% |
| Jul 10, 2022 | $0.1678 | -7.55% |
| Jul 9, 2022 | $0.1815 | +3.60% |
| Jul 8, 2022 | $0.1752 | -0.79% |
| Jul 7, 2022 | $0.1766 | +3.21% |
| Jul 6, 2022 | $0.1711 | +1.06% |
| Jul 5, 2022 | $0.1693 | +1.74% |
| Jul 4, 2022 | $0.1664 | +2.02% |
| Jul 3, 2022 | $0.1631 | +0.25% |
| Jul 2, 2022 | $0.1627 | +0.56% |
| Jul 1, 2022 | $0.1618 | -3.06% |
| Jun 30, 2022 | $0.1669 | -3.25% |
| Jun 29, 2022 | $0.1725 | -1.71% |
| Jun 28, 2022 | $0.1755 | -8.97% |
| Jun 27, 2022 | $0.1928 | +5.93% |
| Jun 26, 2022 | $0.182 | -9.59% |
| Jun 25, 2022 | $0.2013 | -3.27% |
| Jun 24, 2022 | $0.2081 | +2.01% |
| Jun 23, 2022 | $0.204 | +11.11% |
| Jun 22, 2022 | $0.1836 | -4.97% |
| Jun 21, 2022 | $0.1932 | -2.23% |
| Jun 20, 2022 | $0.1976 | +14.35% |