BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 14, 2023 | $0.0857 | -5.20% |
| Jun 13, 2023 | $0.0904 | +1.35% |
| Jun 12, 2023 | $0.0892 | +4.69% |
| Jun 11, 2023 | $0.0852 | -1.84% |
| Jun 10, 2023 | $0.0868 | -19.33% |
| Jun 9, 2023 | $0.1076 | -0.92% |
| Jun 8, 2023 | $0.1086 | +1.50% |
| Jun 7, 2023 | $0.107 | -4.72% |
| Jun 6, 2023 | $0.1123 | +5.35% |
| Jun 5, 2023 | $0.1066 | -11.97% |
| Jun 4, 2023 | $0.1211 | -1.14% |
| Jun 3, 2023 | $0.1225 | -1.53% |
| Jun 2, 2023 | $0.1244 | +2.47% |
| Jun 1, 2023 | $0.1214 | +1.68% |
| May 31, 2023 | $0.1194 | -2.61% |
| May 30, 2023 | $0.1226 | +1.07% |
| May 29, 2023 | $0.1213 | -4.34% |
| May 28, 2023 | $0.1268 | +2.18% |
| May 27, 2023 | $0.1241 | +0.08% |
| May 26, 2023 | $0.124 | +1.31% |
| May 25, 2023 | $0.1224 | -0.81% |
| May 24, 2023 | $0.1234 | -2.30% |
| May 23, 2023 | $0.1263 | +2.02% |
| May 22, 2023 | $0.1238 | -2.98% |
| May 21, 2023 | $0.1276 | -2.74% |
| May 20, 2023 | $0.1312 | -0.76% |
| May 19, 2023 | $0.1322 | 0.00% |
| May 18, 2023 | $0.1322 | -2.22% |
| May 17, 2023 | $0.1352 | +2.42% |
| May 16, 2023 | $0.132 | -0.30% |
| May 15, 2023 | $0.1324 | +2.87% |
| May 14, 2023 | $0.1287 | +2.47% |
| May 13, 2023 | $0.1256 | -1.72% |
| May 12, 2023 | $0.1278 | +2.57% |
| May 11, 2023 | $0.1246 | -5.18% |
| May 10, 2023 | $0.1314 | +3.87% |
| May 9, 2023 | $0.1265 | +0.56% |
| May 8, 2023 | $0.1258 | -13.30% |
| May 7, 2023 | $0.1451 | -1.96% |
| May 6, 2023 | $0.148 | -4.21% |
| May 5, 2023 | $0.1545 | +1.58% |
| May 4, 2023 | $0.1521 | -2.37% |
| May 3, 2023 | $0.1558 | +2.23% |
| May 2, 2023 | $0.1524 | +2.28% |
| May 1, 2023 | $0.149 | -1.46% |
| Apr 30, 2023 | $0.1512 | -3.82% |
| Apr 29, 2023 | $0.1572 | +0.58% |
| Apr 28, 2023 | $0.1563 | -1.82% |
| Apr 27, 2023 | $0.1592 | +0.13% |
| Apr 26, 2023 | $0.159 | -0.93% |
| Apr 25, 2023 | $0.1605 | +3.22% |
| Apr 24, 2023 | $0.1555 | +0.06% |
| Apr 23, 2023 | $0.1554 | -2.75% |
| Apr 22, 2023 | $0.1598 | +3.56% |
| Apr 21, 2023 | $0.1543 | -5.45% |
| Apr 20, 2023 | $0.1632 | -3.49% |
| Apr 19, 2023 | $0.1691 | -11.51% |
| Apr 18, 2023 | $0.1911 | +5.06% |
| Apr 17, 2023 | $0.1819 | +0.11% |
| Apr 16, 2023 | $0.1817 | -0.11% |
| Apr 15, 2023 | $0.1819 | +3.59% |
| Apr 14, 2023 | $0.1756 | +1.09% |
| Apr 13, 2023 | $0.1737 | +1.88% |
| Apr 12, 2023 | $0.1705 | -1.73% |
| Apr 11, 2023 | $0.1735 | +1.46% |
| Apr 10, 2023 | $0.171 | +2.70% |
| Apr 9, 2023 | $0.1665 | -1.42% |
| Apr 8, 2023 | $0.1689 | +2.80% |
| Apr 7, 2023 | $0.1643 | +0.12% |
| Apr 6, 2023 | $0.1641 | +1.42% |
| Apr 5, 2023 | $0.1618 | -0.49% |
| Apr 4, 2023 | $0.1626 | +1.56% |
| Apr 3, 2023 | $0.1601 | +1.01% |
| Apr 2, 2023 | $0.1585 | -2.82% |
| Apr 1, 2023 | $0.1631 | -0.67% |
| Mar 31, 2023 | $0.1642 | 0.00% |
| Mar 30, 2023 | $0.1642 | +2.37% |
| Mar 29, 2023 | $0.1604 | +7.51% |
| Mar 28, 2023 | $0.1492 | +2.75% |
| Mar 27, 2023 | $0.1452 | -4.97% |
| Mar 26, 2023 | $0.1528 | +1.13% |
| Mar 25, 2023 | $0.1511 | -2.39% |
| Mar 24, 2023 | $0.1548 | -4.15% |
| Mar 23, 2023 | $0.1615 | +7.88% |
| Mar 22, 2023 | $0.1497 | -5.85% |
| Mar 21, 2023 | $0.159 | +1.92% |
| Mar 20, 2023 | $0.156 | -5.11% |
| Mar 19, 2023 | $0.1644 | +2.11% |
| Mar 18, 2023 | $0.161 | -5.68% |
| Mar 17, 2023 | $0.1707 | +8.11% |