BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 11, 2023 | $0.1019 | -6.60% |
| Dec 10, 2023 | $0.1091 | +0.09% |
| Dec 9, 2023 | $0.109 | -1.00% |
| Dec 8, 2023 | $0.1101 | +2.99% |
| Dec 7, 2023 | $0.1069 | +1.33% |
| Dec 6, 2023 | $0.1055 | -0.38% |
| Dec 5, 2023 | $0.1059 | +0.28% |
| Dec 4, 2023 | $0.1056 | +7.98% |
| Dec 3, 2023 | $0.0978 | -1.81% |
| Dec 2, 2023 | $0.0996 | +3.21% |
| Dec 1, 2023 | $0.0965 | +0.21% |
| Nov 30, 2023 | $0.0963 | +1.16% |
| Nov 29, 2023 | $0.0952 | -2.66% |
| Nov 28, 2023 | $0.0978 | +6.54% |
| Nov 27, 2023 | $0.0918 | -3.87% |
| Nov 26, 2023 | $0.0955 | +0.63% |
| Nov 25, 2023 | $0.0949 | +2.48% |
| Nov 24, 2023 | $0.0926 | +4.99% |
| Nov 23, 2023 | $0.0882 | +2.08% |
| Nov 22, 2023 | $0.0864 | +5.88% |
| Nov 21, 2023 | $0.0816 | -11.69% |
| Nov 20, 2023 | $0.0924 | -0.11% |
| Nov 19, 2023 | $0.0925 | +2.21% |
| Nov 18, 2023 | $0.0905 | -0.33% |
| Nov 17, 2023 | $0.0908 | +0.44% |
| Nov 16, 2023 | $0.0904 | -6.42% |
| Nov 15, 2023 | $0.0966 | +5.46% |
| Nov 14, 2023 | $0.0916 | -2.55% |
| Nov 13, 2023 | $0.094 | -8.11% |
| Nov 12, 2023 | $0.1023 | +2.61% |
| Nov 11, 2023 | $0.0997 | +0.10% |
| Nov 10, 2023 | $0.0996 | +3.86% |
| Nov 9, 2023 | $0.0959 | +4.35% |
| Nov 8, 2023 | $0.0919 | +4.31% |
| Nov 7, 2023 | $0.0881 | -5.27% |
| Nov 6, 2023 | $0.093 | +1.53% |
| Nov 5, 2023 | $0.0916 | +2.92% |
| Nov 4, 2023 | $0.089 | +1.48% |
| Nov 3, 2023 | $0.0877 | +0.23% |
| Nov 2, 2023 | $0.0875 | -4.89% |
| Nov 1, 2023 | $0.092 | +4.66% |
| Oct 31, 2023 | $0.0879 | -2.55% |
| Oct 30, 2023 | $0.0902 | +6.24% |
| Oct 29, 2023 | $0.0849 | +2.54% |
| Oct 28, 2023 | $0.0828 | +2.60% |
| Oct 27, 2023 | $0.0807 | -1.59% |
| Oct 26, 2023 | $0.082 | -0.12% |
| Oct 25, 2023 | $0.0821 | +1.11% |
| Oct 24, 2023 | $0.0812 | +1.25% |
| Oct 23, 2023 | $0.0802 | +3.08% |
| Oct 22, 2023 | $0.0778 | +1.57% |
| Oct 21, 2023 | $0.0766 | +4.50% |
| Oct 20, 2023 | $0.0733 | +1.95% |
| Oct 19, 2023 | $0.0719 | +1.41% |
| Oct 18, 2023 | $0.0709 | -4.19% |
| Oct 17, 2023 | $0.074 | -5.97% |
| Oct 16, 2023 | $0.0787 | -0.13% |
| Oct 15, 2023 | $0.0788 | +3.14% |
| Oct 14, 2023 | $0.0764 | 0.00% |
| Oct 13, 2023 | $0.0764 | +0.39% |
| Oct 12, 2023 | $0.0761 | +0.79% |
| Oct 11, 2023 | $0.0755 | -1.31% |
| Oct 10, 2023 | $0.0765 | -1.54% |
| Oct 9, 2023 | $0.0777 | -3.72% |
| Oct 8, 2023 | $0.0807 | +0.25% |
| Oct 7, 2023 | $0.0805 | -1.71% |
| Oct 6, 2023 | $0.0819 | +3.93% |
| Oct 5, 2023 | $0.0788 | -5.40% |
| Oct 4, 2023 | $0.0833 | -0.48% |
| Oct 3, 2023 | $0.0837 | -0.12% |
| Oct 2, 2023 | $0.0838 | -4.12% |
| Oct 1, 2023 | $0.0874 | +6.59% |
| Sep 30, 2023 | $0.082 | -2.96% |
| Sep 29, 2023 | $0.0845 | -1.29% |
| Sep 28, 2023 | $0.0856 | +4.01% |
| Sep 27, 2023 | $0.0823 | -0.12% |
| Sep 26, 2023 | $0.0824 | -0.36% |
| Sep 25, 2023 | $0.0827 | +4.42% |
| Sep 24, 2023 | $0.0792 | -1.98% |
| Sep 23, 2023 | $0.0808 | +3.32% |
| Sep 22, 2023 | $0.0782 | +1.16% |
| Sep 21, 2023 | $0.0773 | -2.28% |
| Sep 20, 2023 | $0.0791 | -0.13% |
| Sep 19, 2023 | $0.0792 | +6.02% |
| Sep 18, 2023 | $0.0747 | -0.27% |
| Sep 17, 2023 | $0.0749 | -3.73% |
| Sep 16, 2023 | $0.0778 | 0.00% |
| Sep 15, 2023 | $0.0778 | +3.05% |
| Sep 14, 2023 | $0.0755 | +4.57% |
| Sep 13, 2023 | $0.0722 | +0.84% |