BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 16, 2023 | $0.1579 | +8.08% |
| Mar 15, 2023 | $0.1461 | -9.93% |
| Mar 14, 2023 | $0.1622 | +3.64% |
| Mar 13, 2023 | $0.1565 | +2.62% |
| Mar 12, 2023 | $0.1525 | +8.39% |
| Mar 11, 2023 | $0.1407 | -1.61% |
| Mar 10, 2023 | $0.143 | +0.49% |
| Mar 9, 2023 | $0.1423 | -5.89% |
| Mar 8, 2023 | $0.1512 | -6.49% |
| Mar 7, 2023 | $0.1617 | -0.31% |
| Mar 6, 2023 | $0.1622 | +1.25% |
| Mar 5, 2023 | $0.1602 | +6.87% |
| Mar 4, 2023 | $0.1499 | -4.64% |
| Mar 3, 2023 | $0.1572 | -8.44% |
| Mar 2, 2023 | $0.1717 | -2.61% |
| Mar 1, 2023 | $0.1763 | +5.32% |
| Feb 28, 2023 | $0.1674 | -4.89% |
| Feb 27, 2023 | $0.176 | -2.71% |
| Feb 26, 2023 | $0.1809 | +3.19% |
| Feb 25, 2023 | $0.1753 | -0.90% |
| Feb 24, 2023 | $0.1769 | -11.15% |
| Feb 23, 2023 | $0.1991 | -0.40% |
| Feb 22, 2023 | $0.1999 | +2.15% |
| Feb 21, 2023 | $0.1957 | -4.02% |
| Feb 20, 2023 | $0.2039 | +8.34% |
| Feb 19, 2023 | $0.1882 | -3.88% |
| Feb 18, 2023 | $0.1958 | -2.73% |
| Feb 17, 2023 | $0.2013 | +7.65% |
| Feb 16, 2023 | $0.187 | -2.60% |
| Feb 15, 2023 | $0.192 | +7.50% |
| Feb 14, 2023 | $0.1786 | +10.38% |
| Feb 13, 2023 | $0.1618 | -6.15% |
| Feb 12, 2023 | $0.1724 | -0.12% |
| Feb 11, 2023 | $0.1726 | +8.28% |
| Feb 10, 2023 | $0.1594 | +8.66% |
| Feb 9, 2023 | $0.1467 | -14.66% |
| Feb 8, 2023 | $0.1719 | -7.93% |
| Feb 7, 2023 | $0.1867 | +18.09% |
| Feb 6, 2023 | $0.1581 | +1.80% |
| Feb 5, 2023 | $0.1553 | -5.54% |
| Feb 4, 2023 | $0.1644 | +0.24% |
| Feb 3, 2023 | $0.164 | -0.43% |
| Feb 2, 2023 | $0.1647 | +8.93% |
| Feb 1, 2023 | $0.1512 | +5.00% |
| Jan 31, 2023 | $0.144 | +6.82% |
| Jan 30, 2023 | $0.1348 | -2.53% |
| Jan 29, 2023 | $0.1383 | +3.29% |
| Jan 28, 2023 | $0.1339 | -1.69% |
| Jan 27, 2023 | $0.1362 | +5.58% |
| Jan 26, 2023 | $0.129 | +2.79% |
| Jan 25, 2023 | $0.1255 | +1.78% |
| Jan 24, 2023 | $0.1233 | -1.75% |
| Jan 23, 2023 | $0.1255 | +3.38% |
| Jan 22, 2023 | $0.1214 | +0.75% |
| Jan 21, 2023 | $0.1205 | +2.29% |
| Jan 20, 2023 | $0.1178 | +7.58% |
| Jan 19, 2023 | $0.1095 | +2.43% |
| Jan 18, 2023 | $0.1069 | -7.04% |
| Jan 17, 2023 | $0.115 | -0.52% |
| Jan 16, 2023 | $0.1156 | +1.05% |
| Jan 15, 2023 | $0.1144 | -0.17% |
| Jan 14, 2023 | $0.1146 | +6.11% |
| Jan 13, 2023 | $0.108 | +3.95% |
| Jan 12, 2023 | $0.1039 | +3.69% |
| Jan 11, 2023 | $0.1002 | -0.60% |
| Jan 10, 2023 | $0.1008 | +0.70% |
| Jan 9, 2023 | $0.1001 | +2.14% |
| Jan 8, 2023 | $0.098 | +4.26% |
| Jan 7, 2023 | $0.094 | +0.64% |
| Jan 6, 2023 | $0.0934 | +0.54% |
| Jan 5, 2023 | $0.0929 | -3.23% |
| Jan 4, 2023 | $0.096 | +1.37% |
| Jan 3, 2023 | $0.0947 | +1.50% |
| Jan 2, 2023 | $0.0933 | +1.08% |
| Jan 1, 2023 | $0.0923 | +2.56% |
| Dec 31, 2022 | $0.09 | -0.33% |
| Dec 30, 2022 | $0.0903 | -0.99% |
| Dec 29, 2022 | $0.0912 | +0.55% |
| Dec 28, 2022 | $0.0907 | -4.53% |
| Dec 27, 2022 | $0.095 | -3.16% |
| Dec 26, 2022 | $0.0981 | +2.62% |
| Dec 25, 2022 | $0.0956 | +0.95% |
| Dec 24, 2022 | $0.0947 | -1.35% |
| Dec 23, 2022 | $0.096 | +0.10% |
| Dec 22, 2022 | $0.0959 | +2.24% |
| Dec 21, 2022 | $0.0938 | -4.38% |
| Dec 20, 2022 | $0.0981 | +4.25% |
| Dec 19, 2022 | $0.0941 | -6.65% |
| Dec 18, 2022 | $0.1008 | -1.37% |
| Dec 17, 2022 | $0.1022 | +2.92% |