BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 19, 2022 | $0.1728 | +11.48% |
| Jun 18, 2022 | $0.155 | -10.14% |
| Jun 17, 2022 | $0.1725 | -0.58% |
| Jun 16, 2022 | $0.1735 | -12.64% |
| Jun 15, 2022 | $0.1986 | +11.51% |
| Jun 14, 2022 | $0.1781 | +14.24% |
| Jun 13, 2022 | $0.1559 | -2.56% |
| Jun 12, 2022 | $0.16 | -0.81% |
| Jun 11, 2022 | $0.1613 | -14.61% |
| Jun 10, 2022 | $0.1889 | -6.72% |
| Jun 9, 2022 | $0.2025 | -11.53% |
| Jun 8, 2022 | $0.2289 | +38.81% |
| Jun 7, 2022 | $0.1649 | +4.57% |
| Jun 6, 2022 | $0.1577 | +4.09% |
| Jun 5, 2022 | $0.1515 | -0.72% |
| Jun 4, 2022 | $0.1526 | -0.52% |
| Jun 3, 2022 | $0.1534 | -5.31% |
| Jun 2, 2022 | $0.162 | +3.45% |
| Jun 1, 2022 | $0.1566 | -13.24% |
| May 31, 2022 | $0.1805 | +2.44% |
| May 30, 2022 | $0.1762 | +8.97% |
| May 29, 2022 | $0.1617 | +8.82% |
| May 28, 2022 | $0.1486 | +5.09% |
| May 27, 2022 | $0.1414 | -2.68% |
| May 26, 2022 | $0.1453 | -10.86% |
| May 25, 2022 | $0.163 | -10.64% |
| May 24, 2022 | $0.1824 | +20.56% |
| May 23, 2022 | $0.1513 | -5.91% |
| May 22, 2022 | $0.1608 | +0.69% |
| May 21, 2022 | $0.1597 | +8.05% |
| May 20, 2022 | $0.1478 | -7.10% |
| May 19, 2022 | $0.1591 | +10.10% |
| May 18, 2022 | $0.1445 | -13.16% |
| May 17, 2022 | $0.1664 | +8.62% |
| May 16, 2022 | $0.1532 | -8.48% |
| May 15, 2022 | $0.1674 | +4.62% |
| May 14, 2022 | $0.16 | +7.02% |
| May 13, 2022 | $0.1495 | +8.49% |
| May 12, 2022 | $0.1378 | -9.22% |
| May 11, 2022 | $0.1518 | -35.07% |
| May 10, 2022 | $0.2338 | +7.54% |
| May 9, 2022 | $0.2174 | -18.73% |
| May 8, 2022 | $0.2675 | -0.85% |
| May 7, 2022 | $0.2698 | -3.68% |
| May 6, 2022 | $0.2801 | -0.99% |
| May 5, 2022 | $0.2829 | -8.59% |
| May 4, 2022 | $0.3095 | +11.41% |
| May 3, 2022 | $0.2778 | -1.77% |
| May 2, 2022 | $0.2828 | -3.48% |
| May 1, 2022 | $0.293 | +5.51% |
| Apr 30, 2022 | $0.2777 | -13.94% |
| Apr 29, 2022 | $0.3227 | -7.27% |
| Apr 28, 2022 | $0.348 | +3.26% |
| Apr 27, 2022 | $0.337 | +3.85% |
| Apr 26, 2022 | $0.3245 | -7.89% |
| Apr 25, 2022 | $0.3523 | -0.76% |
| Apr 24, 2022 | $0.355 | -1.55% |
| Apr 23, 2022 | $0.3606 | -0.96% |
| Apr 22, 2022 | $0.3641 | 0.00% |
| Apr 21, 2022 | $0.3641 | -6.45% |
| Apr 20, 2022 | $0.3892 | +1.54% |
| Apr 19, 2022 | $0.3833 | +4.58% |
| Apr 18, 2022 | $0.3665 | +2.29% |
| Apr 17, 2022 | $0.3583 | -5.41% |
| Apr 16, 2022 | $0.3788 | -1.51% |
| Apr 15, 2022 | $0.3846 | +2.29% |
| Apr 14, 2022 | $0.376 | -2.46% |
| Apr 13, 2022 | $0.3855 | +3.30% |
| Apr 12, 2022 | $0.3732 | +3.78% |
| Apr 11, 2022 | $0.3596 | -12.59% |
| Apr 10, 2022 | $0.4114 | -2.95% |
| Apr 9, 2022 | $0.4239 | +5.68% |
| Apr 8, 2022 | $0.4011 | -5.82% |
| Apr 7, 2022 | $0.4259 | +4.90% |
| Apr 6, 2022 | $0.406 | -15.03% |
| Apr 5, 2022 | $0.4778 | -3.59% |
| Apr 4, 2022 | $0.4956 | -5.13% |
| Apr 3, 2022 | $0.5224 | +5.09% |
| Apr 2, 2022 | $0.4971 | -4.29% |
| Apr 1, 2022 | $0.5194 | +5.16% |
| Mar 31, 2022 | $0.4939 | +1.86% |
| Mar 30, 2022 | $0.4849 | +1.08% |
| Mar 29, 2022 | $0.4797 | +9.12% |
| Mar 28, 2022 | $0.4396 | -2.31% |
| Mar 27, 2022 | $0.45 | +4.63% |
| Mar 26, 2022 | $0.4301 | +4.42% |
| Mar 25, 2022 | $0.4119 | -3.29% |
| Mar 24, 2022 | $0.4259 | +0.59% |
| Mar 23, 2022 | $0.4234 | +5.09% |
| Mar 22, 2022 | $0.4029 | +3.18% |