BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 12, 2023 | $0.0716 | +1.42% |
| Sep 11, 2023 | $0.0706 | -4.98% |
| Sep 10, 2023 | $0.0743 | -7.47% |
| Sep 9, 2023 | $0.0803 | -3.95% |
| Sep 8, 2023 | $0.0836 | +1.70% |
| Sep 7, 2023 | $0.0822 | 0.00% |
| Sep 6, 2023 | $0.0822 | +2.37% |
| Sep 5, 2023 | $0.0803 | +3.61% |
| Sep 4, 2023 | $0.0775 | -0.39% |
| Sep 3, 2023 | $0.0778 | -1.39% |
| Sep 2, 2023 | $0.0789 | +0.38% |
| Sep 1, 2023 | $0.0786 | +0.38% |
| Aug 31, 2023 | $0.0783 | -4.63% |
| Aug 30, 2023 | $0.0821 | -1.20% |
| Aug 29, 2023 | $0.0831 | +7.92% |
| Aug 28, 2023 | $0.077 | +1.85% |
| Aug 27, 2023 | $0.0756 | +7.85% |
| Aug 26, 2023 | $0.0701 | -0.57% |
| Aug 25, 2023 | $0.0705 | +0.14% |
| Aug 24, 2023 | $0.0704 | -3.16% |
| Aug 23, 2023 | $0.0727 | +4.30% |
| Aug 22, 2023 | $0.0697 | +1.46% |
| Aug 21, 2023 | $0.0687 | -0.72% |
| Aug 20, 2023 | $0.0692 | +0.58% |
| Aug 19, 2023 | $0.0688 | +5.04% |
| Aug 18, 2023 | $0.0655 | +1.71% |
| Aug 17, 2023 | $0.0644 | -14.25% |
| Aug 16, 2023 | $0.0751 | -6.48% |
| Aug 15, 2023 | $0.0803 | -11.07% |
| Aug 14, 2023 | $0.0903 | +6.36% |
| Aug 13, 2023 | $0.0849 | +3.41% |
| Aug 12, 2023 | $0.0821 | +0.61% |
| Aug 11, 2023 | $0.0816 | +0.37% |
| Aug 10, 2023 | $0.0813 | -2.05% |
| Aug 9, 2023 | $0.083 | -1.43% |
| Aug 8, 2023 | $0.0842 | -4.10% |
| Aug 7, 2023 | $0.0878 | +6.94% |
| Aug 6, 2023 | $0.0821 | +3.92% |
| Aug 5, 2023 | $0.079 | -1.86% |
| Aug 4, 2023 | $0.0805 | +1.64% |
| Aug 3, 2023 | $0.0792 | -2.22% |
| Aug 2, 2023 | $0.081 | -2.76% |
| Aug 1, 2023 | $0.0833 | +3.35% |
| Jul 31, 2023 | $0.0806 | -0.49% |
| Jul 30, 2023 | $0.081 | -3.23% |
| Jul 29, 2023 | $0.0837 | +1.21% |
| Jul 28, 2023 | $0.0827 | +2.22% |
| Jul 27, 2023 | $0.0809 | +1.38% |
| Jul 26, 2023 | $0.0798 | +1.14% |
| Jul 25, 2023 | $0.0789 | -1.13% |
| Jul 24, 2023 | $0.0798 | -8.06% |
| Jul 23, 2023 | $0.0868 | +2.48% |
| Jul 22, 2023 | $0.0847 | +0.36% |
| Jul 21, 2023 | $0.0844 | -0.59% |
| Jul 20, 2023 | $0.0849 | -1.39% |
| Jul 19, 2023 | $0.0861 | -2.05% |
| Jul 18, 2023 | $0.0879 | -3.30% |
| Jul 17, 2023 | $0.0909 | +1.00% |
| Jul 16, 2023 | $0.09 | -3.23% |
| Jul 15, 2023 | $0.093 | -0.21% |
| Jul 14, 2023 | $0.0932 | -3.62% |
| Jul 13, 2023 | $0.0967 | +7.33% |
| Jul 12, 2023 | $0.0901 | -1.53% |
| Jul 11, 2023 | $0.0915 | +0.88% |
| Jul 10, 2023 | $0.0907 | -0.22% |
| Jul 9, 2023 | $0.0909 | -1.30% |
| Jul 8, 2023 | $0.0921 | -0.75% |
| Jul 7, 2023 | $0.0928 | -0.64% |
| Jul 6, 2023 | $0.0934 | -4.11% |
| Jul 5, 2023 | $0.0974 | -4.42% |
| Jul 4, 2023 | $0.1019 | +0.79% |
| Jul 3, 2023 | $0.1011 | +1.92% |
| Jul 2, 2023 | $0.0992 | +0.51% |
| Jul 1, 2023 | $0.0987 | +2.81% |
| Jun 30, 2023 | $0.096 | +5.38% |
| Jun 29, 2023 | $0.0911 | +1.67% |
| Jun 28, 2023 | $0.0896 | -8.66% |
| Jun 27, 2023 | $0.0981 | +0.82% |
| Jun 26, 2023 | $0.0973 | -3.47% |
| Jun 25, 2023 | $0.1008 | +2.86% |
| Jun 24, 2023 | $0.098 | -2.00% |
| Jun 23, 2023 | $0.10 | +2.99% |
| Jun 22, 2023 | $0.0971 | -2.71% |
| Jun 21, 2023 | $0.0998 | +6.85% |
| Jun 20, 2023 | $0.0934 | +4.83% |
| Jun 19, 2023 | $0.0891 | +1.60% |
| Jun 18, 2023 | $0.0877 | -2.45% |
| Jun 17, 2023 | $0.0899 | +2.63% |
| Jun 16, 2023 | $0.0876 | -0.23% |
| Jun 15, 2023 | $0.0878 | +2.45% |