BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 21, 2021 | $0.6283 | +4.98% |
| Dec 20, 2021 | $0.5985 | -2.76% |
| Dec 19, 2021 | $0.6155 | +0.42% |
| Dec 18, 2021 | $0.6129 | +1.12% |
| Dec 17, 2021 | $0.6061 | -2.00% |
| Dec 16, 2021 | $0.6185 | -4.51% |
| Dec 15, 2021 | $0.6477 | +0.70% |
| Dec 14, 2021 | $0.6432 | +4.40% |
| Dec 13, 2021 | $0.6161 | -13.09% |
| Dec 12, 2021 | $0.7089 | +1.26% |
| Dec 11, 2021 | $0.7001 | +5.53% |
| Dec 10, 2021 | $0.6634 | -4.72% |
| Dec 9, 2021 | $0.6963 | -7.54% |
| Dec 8, 2021 | $0.7531 | +4.95% |
| Dec 7, 2021 | $0.7176 | -1.06% |
| Dec 6, 2021 | $0.7253 | +1.81% |
| Dec 5, 2021 | $0.7124 | -7.82% |
| Dec 4, 2021 | $0.7728 | -22.75% |
| Dec 3, 2021 | $1.00 | -5.35% |
| Dec 2, 2021 | $1.06 | -5.63% |
| Dec 1, 2021 | $1.12 | -0.73% |
| Nov 30, 2021 | $1.13 | +1.68% |
| Nov 29, 2021 | $1.11 | -1.12% |
| Nov 28, 2021 | $1.12 | -6.86% |
| Nov 27, 2021 | $1.21 | -1.41% |
| Nov 26, 2021 | $1.22 | +17.23% |
| Nov 25, 2021 | $1.04 | +0.76% |
| Nov 24, 2021 | $1.03 | +0.71% |
| Nov 23, 2021 | $1.03 | +5.08% |
| Nov 22, 2021 | $0.9777 | -7.14% |
| Nov 21, 2021 | $1.05 | +0.84% |
| Nov 20, 2021 | $1.04 | +3.13% |
| Nov 19, 2021 | $1.01 | +7.36% |
| Nov 18, 2021 | $0.943 | -12.81% |
| Nov 17, 2021 | $1.08 | +0.74% |
| Nov 16, 2021 | $1.07 | -12.01% |
| Nov 15, 2021 | $1.22 | -8.99% |
| Nov 14, 2021 | $1.34 | +4.28% |
| Nov 13, 2021 | $1.29 | -5.57% |
| Nov 12, 2021 | $1.36 | -19.47% |
| Nov 11, 2021 | $1.69 | +48.33% |
| Nov 10, 2021 | $1.14 | -6.37% |
| Nov 9, 2021 | $1.22 | +5.14% |
| Nov 8, 2021 | $1.16 | +2.86% |
| Nov 7, 2021 | $1.13 | +1.96% |
| Nov 6, 2021 | $1.10 | -1.94% |
| Nov 5, 2021 | $1.13 | -3.38% |
| Nov 4, 2021 | $1.17 | -1.25% |
| Nov 3, 2021 | $1.18 | -4.82% |
| Nov 2, 2021 | $1.24 | +10.21% |
| Nov 1, 2021 | $1.13 | +5.25% |
| Oct 31, 2021 | $1.07 | +6.46% |
| Oct 30, 2021 | $1.00 | -2.41% |
| Oct 29, 2021 | $1.03 | +4.47% |
| Oct 28, 2021 | $0.9849 | +2.56% |
| Oct 27, 2021 | $0.9603 | -12.77% |
| Oct 26, 2021 | $1.10 | +3.74% |
| Oct 25, 2021 | $1.06 | +2.24% |
| Oct 24, 2021 | $1.04 | -5.09% |
| Oct 23, 2021 | $1.09 | +0.36% |
| Oct 22, 2021 | $1.09 | +0.35% |
| Oct 21, 2021 | $1.09 | -5.52% |
| Oct 20, 2021 | $1.15 | +7.08% |
| Oct 19, 2021 | $1.07 | +1.94% |
| Oct 18, 2021 | $1.05 | -2.50% |
| Oct 17, 2021 | $1.08 | -7.20% |
| Oct 16, 2021 | $1.16 | +12.85% |
| Oct 15, 2021 | $1.03 | +4.19% |
| Oct 14, 2021 | $0.9898 | +2.23% |
| Oct 13, 2021 | $0.9682 | +3.58% |
| Oct 12, 2021 | $0.9347 | -0.50% |
| Oct 11, 2021 | $0.9394 | -2.97% |
| Oct 10, 2021 | $0.9682 | -2.68% |
| Oct 9, 2021 | $0.9949 | +0.87% |
| Oct 8, 2021 | $0.9863 | -2.02% |
| Oct 7, 2021 | $1.01 | +2.36% |
| Oct 6, 2021 | $0.9834 | -5.42% |
| Oct 5, 2021 | $1.04 | +1.35% |
| Oct 4, 2021 | $1.03 | -0.34% |
| Oct 3, 2021 | $1.03 | +5.17% |
| Oct 2, 2021 | $0.9789 | +8.57% |
| Oct 1, 2021 | $0.9016 | +8.78% |
| Sep 30, 2021 | $0.8288 | +6.15% |
| Sep 29, 2021 | $0.7808 | +2.08% |
| Sep 28, 2021 | $0.7649 | -5.71% |
| Sep 27, 2021 | $0.8112 | -4.33% |
| Sep 26, 2021 | $0.8479 | -5.52% |
| Sep 25, 2021 | $0.8974 | -0.86% |
| Sep 24, 2021 | $0.9052 | -13.20% |
| Sep 23, 2021 | $1.04 | +7.93% |