BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Automata Network price history
1,818 daily closes since June 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2024 | $0.0716 | -4.28% |
| Sep 5, 2024 | $0.0748 | -3.48% |
| Sep 4, 2024 | $0.0775 | +2.79% |
| Sep 3, 2024 | $0.0754 | -5.75% |
| Sep 2, 2024 | $0.08 | +6.81% |
| Sep 1, 2024 | $0.0749 | -7.42% |
| Aug 31, 2024 | $0.0809 | -0.98% |
| Aug 30, 2024 | $0.0817 | +1.62% |
| Aug 29, 2024 | $0.0804 | +1.64% |
| Aug 28, 2024 | $0.0791 | +0.13% |
| Aug 27, 2024 | $0.079 | -6.95% |
| Aug 26, 2024 | $0.0849 | -7.31% |
| Aug 25, 2024 | $0.0916 | -1.08% |
| Aug 24, 2024 | $0.0926 | -1.38% |
| Aug 23, 2024 | $0.0939 | +3.53% |
| Aug 22, 2024 | $0.0907 | +4.13% |
| Aug 21, 2024 | $0.0871 | +8.06% |
| Aug 20, 2024 | $0.0806 | -1.10% |
| Aug 19, 2024 | $0.0815 | +10.14% |
| Aug 18, 2024 | $0.074 | +2.64% |
| Aug 17, 2024 | $0.0721 | +5.72% |
| Aug 16, 2024 | $0.0682 | -2.01% |
| Aug 15, 2024 | $0.0696 | -3.87% |
| Aug 14, 2024 | $0.0724 | -3.47% |
| Aug 13, 2024 | $0.075 | +0.67% |
| Aug 12, 2024 | $0.0745 | +4.49% |
| Aug 11, 2024 | $0.0713 | -6.92% |
| Aug 10, 2024 | $0.0766 | +1.46% |
| Aug 9, 2024 | $0.0755 | -2.08% |
| Aug 8, 2024 | $0.0771 | +13.55% |
| Aug 7, 2024 | $0.0679 | -2.58% |
| Aug 6, 2024 | $0.0697 | +5.13% |
| Aug 5, 2024 | $0.0663 | -6.88% |
| Aug 4, 2024 | $0.0712 | -5.19% |
| Aug 3, 2024 | $0.0751 | -5.18% |
| Aug 2, 2024 | $0.0792 | -7.26% |
| Aug 1, 2024 | $0.0854 | -4.90% |
| Jul 31, 2024 | $0.0898 | -1.64% |
| Jul 30, 2024 | $0.0913 | -2.87% |
| Jul 29, 2024 | $0.094 | -1.88% |
| Jul 28, 2024 | $0.0958 | 0.00% |
| Jul 27, 2024 | $0.0958 | -1.34% |
| Jul 26, 2024 | $0.0971 | +5.66% |
| Jul 25, 2024 | $0.0919 | -4.07% |
| Jul 24, 2024 | $0.0958 | -3.23% |
| Jul 23, 2024 | $0.099 | -2.37% |
| Jul 22, 2024 | $0.1014 | -4.61% |
| Jul 21, 2024 | $0.1063 | +0.28% |
| Jul 20, 2024 | $0.106 | +1.73% |
| Jul 19, 2024 | $0.1042 | +5.36% |
| Jul 18, 2024 | $0.0989 | -1.98% |
| Jul 17, 2024 | $0.1009 | -0.49% |
| Jul 16, 2024 | $0.1014 | +1.20% |
| Jul 15, 2024 | $0.1002 | +3.62% |
| Jul 14, 2024 | $0.0967 | +2.33% |
| Jul 13, 2024 | $0.0945 | +2.05% |
| Jul 12, 2024 | $0.0926 | +1.42% |
| Jul 11, 2024 | $0.0913 | -0.22% |
| Jul 10, 2024 | $0.0915 | +1.89% |
| Jul 9, 2024 | $0.0898 | +3.34% |
| Jul 8, 2024 | $0.0869 | +2.60% |
| Jul 7, 2024 | $0.0847 | -5.89% |
| Jul 6, 2024 | $0.09 | +7.53% |
| Jul 5, 2024 | $0.0837 | -4.12% |
| Jul 4, 2024 | $0.0873 | -13.31% |
| Jul 3, 2024 | $0.1007 | -5.36% |
| Jul 2, 2024 | $0.1064 | +0.76% |
| Jul 1, 2024 | $0.1056 | -3.83% |
| Jun 30, 2024 | $0.1098 | +7.33% |
| Jun 29, 2024 | $0.1023 | -3.76% |
| Jun 28, 2024 | $0.1063 | -3.10% |
| Jun 27, 2024 | $0.1097 | +2.24% |
| Jun 26, 2024 | $0.1073 | -3.77% |
| Jun 25, 2024 | $0.1115 | +2.48% |
| Jun 24, 2024 | $0.1088 | +1.68% |
| Jun 23, 2024 | $0.107 | -4.21% |
| Jun 22, 2024 | $0.1117 | -0.27% |
| Jun 21, 2024 | $0.112 | -0.88% |
| Jun 20, 2024 | $0.113 | +2.26% |
| Jun 19, 2024 | $0.1105 | +1.84% |
| Jun 18, 2024 | $0.1085 | -9.13% |
| Jun 17, 2024 | $0.1194 | -8.08% |
| Jun 16, 2024 | $0.1299 | +0.78% |
| Jun 15, 2024 | $0.1289 | -0.08% |
| Jun 14, 2024 | $0.129 | -3.66% |
| Jun 13, 2024 | $0.1339 | -3.74% |
| Jun 12, 2024 | $0.1391 | +4.27% |
| Jun 11, 2024 | $0.1334 | -6.71% |
| Jun 10, 2024 | $0.143 | -5.42% |
| Jun 9, 2024 | $0.1512 | -0.72% |