BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avalanche price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $11.01 | +0.43% |
| Oct 11, 2026 | $10.96 | +5.85% |
| Oct 10, 2026 | $10.36 | +2.84% |
| Oct 9, 2026 | $10.07 | -9.47% |
| Oct 8, 2026 | $11.12 | -4.14% |
| Oct 7, 2026 | $11.60 | +4.23% |
| Oct 6, 2026 | $11.13 | +0.32% |
| Oct 5, 2026 | $11.10 | -0.22% |
| Oct 4, 2026 | $11.12 | +3.01% |
| Oct 3, 2026 | $10.80 | -1.74% |
| Oct 2, 2026 | $10.99 | +0.48% |
| Oct 1, 2026 | $10.94 | -4.36% |
| Sep 30, 2026 | $11.43 | +7.80% |
| Sep 29, 2026 | $10.61 | -2.70% |
| Sep 28, 2026 | $10.90 | +0.53% |
| Sep 27, 2026 | $10.84 | +1.84% |
| Sep 26, 2026 | $10.65 | +4.40% |
| Sep 25, 2026 | $10.20 | -0.56% |
| Sep 24, 2026 | $10.26 | -9.26% |
| Sep 23, 2026 | $11.30 | +0.65% |
| Sep 22, 2026 | $11.23 | -0.81% |
| Sep 21, 2026 | $11.32 | +12.20% |
| Sep 20, 2026 | $10.09 | +23.01% |
| Sep 19, 2026 | $8.20 | +7.84% |
| Sep 18, 2026 | $7.61 | +1.78% |
| Sep 17, 2026 | $7.47 | +2.82% |
| Sep 16, 2026 | $7.27 | -3.89% |
| Sep 15, 2026 | $7.56 | +3.64% |
| Sep 14, 2026 | $7.30 | -1.40% |
| Sep 13, 2026 | $7.40 | -0.81% |
| Sep 12, 2026 | $7.46 | +0.47% |
| Sep 11, 2026 | $7.42 | -4.76% |
| Sep 10, 2026 | $7.80 | -2.65% |
| Sep 9, 2026 | $8.01 | -0.81% |
| Sep 8, 2026 | $8.07 | +2.18% |
| Sep 7, 2026 | $7.90 | +4.09% |
| Sep 6, 2026 | $7.59 | +2.79% |
| Sep 5, 2026 | $7.39 | -1.76% |
| Sep 4, 2026 | $7.52 | +4.57% |
| Sep 3, 2026 | $7.19 | -0.38% |
| Sep 2, 2026 | $7.22 | -0.16% |
| Sep 1, 2026 | $7.23 | +1.66% |
| Aug 31, 2026 | $7.11 | -3.01% |
| Aug 30, 2026 | $7.33 | +0.34% |
| Aug 29, 2026 | $7.31 | -2.96% |
| Aug 28, 2026 | $7.53 | +1.19% |
| Aug 27, 2026 | $7.44 | +1.56% |
| Aug 26, 2026 | $7.33 | -2.86% |
| Aug 25, 2026 | $7.54 | -0.86% |
| Aug 24, 2026 | $7.61 | +1.51% |
| Aug 23, 2026 | $7.49 | -4.38% |
| Aug 22, 2026 | $7.84 | +7.49% |
| Aug 21, 2026 | $7.29 | +7.62% |
| Aug 20, 2026 | $6.77 | +7.05% |
| Aug 19, 2026 | $6.33 | -0.26% |
| Aug 18, 2026 | $6.34 | +0.33% |
| Aug 17, 2026 | $6.32 | -0.01% |
| Aug 16, 2026 | $6.32 | -2.28% |
| Aug 15, 2026 | $6.47 | +0.35% |
| Aug 14, 2026 | $6.45 | +2.15% |
| Aug 13, 2026 | $6.31 | -0.03% |
| Aug 12, 2026 | $6.32 | -1.80% |
| Aug 11, 2026 | $6.43 | +0.20% |
| Aug 10, 2026 | $6.42 | -0.90% |
| Aug 9, 2026 | $6.48 | +0.72% |
| Aug 8, 2026 | $6.43 | -0.04% |
| Aug 7, 2026 | $6.43 | -3.35% |
| Aug 6, 2026 | $6.66 | -0.32% |
| Aug 5, 2026 | $6.68 | +1.69% |
| Aug 4, 2026 | $6.57 | +0.34% |
| Aug 3, 2026 | $6.54 | +5.78% |
| Aug 2, 2026 | $6.19 | -3.00% |
| Aug 1, 2026 | $6.38 | -0.82% |
| Jul 31, 2026 | $6.43 | +0.13% |
| Jul 30, 2026 | $6.42 | -2.23% |
| Jul 29, 2026 | $6.57 | +2.61% |
| Jul 28, 2026 | $6.40 | -4.96% |
| Jul 27, 2026 | $6.74 | -0.54% |
| Jul 26, 2026 | $6.77 | +7.51% |
| Jul 25, 2026 | $6.30 | +0.59% |
| Jul 24, 2026 | $6.26 | -5.40% |
| Jul 23, 2026 | $6.62 | +0.86% |
| Jul 22, 2026 | $6.56 | -0.13% |
| Jul 21, 2026 | $6.57 | +1.76% |
| Jul 20, 2026 | $6.46 | -1.65% |
| Jul 19, 2026 | $6.57 | -0.24% |
| Jul 18, 2026 | $6.58 | +1.16% |
| Jul 17, 2026 | $6.51 | -2.80% |
| Jul 16, 2026 | $6.70 | -0.10% |
| Jul 15, 2026 | $6.70 | +3.97% |