BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Avalanche price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.32 | -3.89% |
| Apr 14, 2026 | $9.69 | +7.32% |
| Apr 13, 2026 | $9.03 | -3.67% |
| Apr 12, 2026 | $9.38 | -0.21% |
| Apr 11, 2026 | $9.40 | +0.14% |
| Apr 10, 2026 | $9.38 | +3.72% |
| Apr 9, 2026 | $9.05 | -4.36% |
| Apr 8, 2026 | $9.46 | +6.37% |
| Apr 7, 2026 | $8.89 | -2.84% |
| Apr 6, 2026 | $9.15 | +1.78% |
| Apr 5, 2026 | $8.99 | +0.90% |
| Apr 4, 2026 | $8.91 | +1.81% |
| Apr 3, 2026 | $8.75 | -4.11% |
| Apr 2, 2026 | $9.13 | +2.56% |
| Apr 1, 2026 | $8.90 | +1.13% |
| Mar 31, 2026 | $8.80 | +2.37% |
| Mar 30, 2026 | $8.60 | -1.81% |
| Mar 29, 2026 | $8.76 | -0.27% |
| Mar 28, 2026 | $8.78 | -4.02% |
| Mar 27, 2026 | $9.15 | -6.21% |
| Mar 26, 2026 | $9.75 | +0.53% |
| Mar 25, 2026 | $9.70 | +0.89% |
| Mar 24, 2026 | $9.62 | +5.46% |
| Mar 23, 2026 | $9.12 | -0.86% |
| Mar 22, 2026 | $9.20 | -3.99% |
| Mar 21, 2026 | $9.58 | +0.37% |
| Mar 20, 2026 | $9.54 | -1.80% |
| Mar 19, 2026 | $9.72 | -5.27% |
| Mar 18, 2026 | $10.26 | -2.30% |
| Mar 17, 2026 | $10.50 | +4.48% |
| Mar 16, 2026 | $10.05 | +2.46% |
| Mar 15, 2026 | $9.81 | +0.67% |
| Mar 14, 2026 | $9.74 | +0.19% |
| Mar 13, 2026 | $9.73 | +1.79% |
| Mar 12, 2026 | $9.55 | -0.28% |
| Mar 11, 2026 | $9.58 | +2.96% |
| Mar 10, 2026 | $9.31 | +4.32% |
| Mar 9, 2026 | $8.92 | -1.11% |
| Mar 8, 2026 | $9.02 | -0.64% |
| Mar 7, 2026 | $9.08 | -3.90% |
| Mar 6, 2026 | $9.45 | -0.90% |
| Mar 5, 2026 | $9.53 | +3.21% |
| Mar 4, 2026 | $9.24 | +0.25% |
| Mar 3, 2026 | $9.21 | +1.47% |
| Mar 2, 2026 | $9.08 | -1.62% |
| Mar 1, 2026 | $9.23 | +2.40% |
| Feb 28, 2026 | $9.01 | -3.65% |
| Feb 27, 2026 | $9.35 | -1.96% |
| Feb 26, 2026 | $9.54 | +13.94% |
| Feb 25, 2026 | $8.37 | -0.95% |
| Feb 24, 2026 | $8.45 | -0.99% |
| Feb 23, 2026 | $8.54 | -7.26% |
| Feb 22, 2026 | $9.21 | -0.16% |
| Feb 21, 2026 | $9.22 | +2.76% |
| Feb 20, 2026 | $8.97 | +0.40% |
| Feb 19, 2026 | $8.94 | -3.27% |
| Feb 18, 2026 | $9.24 | -1.06% |
| Feb 17, 2026 | $9.34 | -0.11% |
| Feb 16, 2026 | $9.35 | -3.33% |
| Feb 15, 2026 | $9.67 | +4.90% |
| Feb 14, 2026 | $9.22 | +2.77% |
| Feb 13, 2026 | $8.97 | +3.11% |
| Feb 12, 2026 | $8.70 | -0.54% |
| Feb 11, 2026 | $8.75 | -3.41% |
| Feb 10, 2026 | $9.06 | -1.21% |
| Feb 9, 2026 | $9.17 | -0.99% |
| Feb 8, 2026 | $9.26 | -0.09% |
| Feb 7, 2026 | $9.27 | +11.31% |
| Feb 6, 2026 | $8.33 | -14.57% |
| Feb 5, 2026 | $9.75 | -1.92% |
| Feb 4, 2026 | $9.94 | -2.38% |
| Feb 3, 2026 | $10.18 | +2.11% |
| Feb 2, 2026 | $9.97 | -1.83% |
| Feb 1, 2026 | $10.16 | -6.79% |
| Jan 31, 2026 | $10.90 | -1.62% |
| Jan 30, 2026 | $11.08 | -8.66% |
| Jan 29, 2026 | $12.13 | -0.55% |
| Jan 28, 2026 | $12.19 | +3.69% |
| Jan 27, 2026 | $11.76 | +2.03% |
| Jan 26, 2026 | $11.53 | -5.23% |
| Jan 25, 2026 | $12.16 | -0.13% |
| Jan 24, 2026 | $12.18 | -0.60% |
| Jan 23, 2026 | $12.25 | -1.74% |
| Jan 22, 2026 | $12.47 | +2.78% |
| Jan 21, 2026 | $12.13 | -4.77% |
| Jan 20, 2026 | $12.74 | -0.06% |
| Jan 19, 2026 | $12.75 | -7.28% |
| Jan 18, 2026 | $13.75 | +1.02% |
| Jan 17, 2026 | $13.61 | -1.60% |
| Jan 16, 2026 | $13.83 | -5.43% |